NIFTY 50 19,000 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹18.45 | ₹18.45 | ₹15.8 | ₹17.2 | 4,500 | 6,150 |
| 6 Dec 2023 | ₹17.35 | ₹22.3 | ₹10 | ₹16.4 | 3,600 | 7,200 |
| 7 Dec 2023 | ₹14.05 | ₹17.7 | ₹12.55 | ₹12.55 | 5,200 | 9,000 |
| 8 Dec 2023 | ₹10 | ₹13.95 | ₹9.4 | ₹11.15 | 6,750 | 11,700 |
| 11 Dec 2023 | ₹11.15 | ₹12.7 | ₹11 | ₹11.3 | 3,900 | 12,850 |
| 12 Dec 2023 | ₹11.15 | ₹11.15 | ₹9.1 | ₹9.7 | 8,700 | 13,450 |
| 13 Dec 2023 | ₹10.05 | ₹10.05 | ₹8 | ₹8.05 | 6,850 | 13,350 |
| 14 Dec 2023 | ₹7 | ₹8.95 | ₹3.15 | ₹7.65 | 13,000 | 15,400 |
| 15 Dec 2023 | ₹5.5 | ₹7.6 | ₹5.5 | ₹7.6 | 16,800 | 18,900 |
| 18 Dec 2023 | ₹6.25 | ₹7.7 | ₹5.2 | ₹5.85 | 6,200 | 18,000 |
| 19 Dec 2023 | ₹5.65 | ₹6 | ₹4.65 | ₹4.65 | 6,050 | 18,750 |
| 20 Dec 2023 | ₹5.2 | ₹6.7 | ₹4.05 | ₹6.5 | 8,550 | 21,500 |
| 21 Dec 2023 | ₹6.65 | ₹15 | ₹3.6 | ₹3.95 | 22,400 | 24,850 |
| 22 Dec 2023 | ₹3.75 | ₹3.75 | ₹2.7 | ₹3.1 | 34,500 | 32,650 |
| 26 Dec 2023 | ₹3 | ₹4.7 | ₹2.3 | ₹2.8 | 77,950 | 44,600 |
| 27 Dec 2023 | ₹2.7 | ₹3.4 | ₹2.25 | ₹3.2 | 4,05,550 | 2,91,100 |
| 28 Dec 2023 | ₹2.6 | ₹2.8 | ₹1.85 | ₹1.95 | 47,74,700 | 24,82,050 |
| 29 Dec 2023 | ₹1.95 | ₹1.95 | ₹1 | ₹1.15 | 69,48,950 | 15,55,300 |
| 1 Jan 2024 | ₹0.9 | ₹1.75 | ₹0.9 | ₹1.15 | 22,08,500 | 17,19,450 |
| 2 Jan 2024 | ₹1 | ₹1.55 | ₹0.65 | ₹1.05 | 26,49,050 | 17,17,200 |
| 3 Jan 2024 | ₹0.6 | ₹1 | ₹0.2 | ₹0.2 | 1,03,90,700 | 22,78,750 |
| 4 Jan 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 36,57,950 | 12,22,750 |