NIFTY 50 21,350 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹592.05 and a low of ₹71.95. Final close ₹308.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹103.95 | ₹111.05 | ₹102.15 | ₹111.05 | 850 | 1,150 |
| 6 Dec 2023 | ₹115 | ₹151.25 | ₹115 | ₹150.75 | 2,750 | 1,450 |
| 7 Dec 2023 | ₹127.7 | ₹132 | ₹113 | ₹132 | 800 | 2,550 |
| 8 Dec 2023 | ₹153.65 | ₹153.65 | ₹103.25 | ₹137 | 2,050 | 3,800 |
| 11 Dec 2023 | ₹142.9 | ₹150 | ₹126.15 | ₹137.05 | 400 | 3,800 |
| 12 Dec 2023 | ₹145.05 | ₹145.25 | ₹106.9 | ₹114.4 | 1,200 | 4,100 |
| 13 Dec 2023 | ₹108.65 | ₹108.65 | ₹71.95 | ₹103.75 | 7,200 | 5,000 |
| 14 Dec 2023 | ₹150 | ₹244.95 | ₹135 | ₹244.95 | 15,700 | 7,150 |
| 15 Dec 2023 | ₹261 | ₹407 | ₹241.1 | ₹390 | 61,200 | 8,150 |
| 18 Dec 2023 | ₹380 | ₹380 | ₹308.9 | ₹322.1 | 24,950 | 10,550 |
| 19 Dec 2023 | ₹327.4 | ₹407.35 | ₹283.25 | ₹377 | 45,700 | 14,650 |
| 20 Dec 2023 | ₹397 | ₹470.15 | ₹161.2 | ₹172.1 | 2,35,200 | 38,900 |
| 21 Dec 2023 | ₹154.55 | ₹257.15 | ₹127 | ₹257.15 | 3,55,100 | 38,850 |
| 22 Dec 2023 | ₹257.15 | ₹331.6 | ₹213.2 | ₹262.75 | 12,06,250 | 1,08,150 |
| 26 Dec 2023 | ₹300 | ₹363.05 | ₹247.15 | ₹327 | 8,21,500 | 69,200 |
| 27 Dec 2023 | ₹332.15 | ₹488.7 | ₹332.15 | ₹478.45 | 2,31,150 | 45,550 |
| 28 Dec 2023 | ₹499.95 | ₹567.55 | ₹473.85 | ₹500.45 | 98,050 | 51,750 |
| 29 Dec 2023 | ₹500.45 | ₹500.45 | ₹387.7 | ₹433.5 | 1,06,950 | 61,550 |
| 1 Jan 2024 | ₹411.15 | ₹592.05 | ₹381.65 | ₹393.65 | 1,17,750 | 56,750 |
| 2 Jan 2024 | ₹394 | ₹432 | ₹269.6 | ₹315.9 | 3,58,350 | 50,800 |
| 3 Jan 2024 | ₹269.45 | ₹291.4 | ₹145.75 | ₹170 | 19,35,900 | 1,03,300 |
| 4 Jan 2024 | ₹215 | ₹312.45 | ₹204.85 | ₹308.2 | 9,55,550 | 54,900 |