NIFTY 50 22,100 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹24.5 | ₹31.45 | ₹23.75 | ₹28.7 | 4,700 | 3,650 |
| 7 Dec 2023 | ₹25.75 | ₹25.75 | ₹20.3 | ₹24.6 | 800 | 3,950 |
| 8 Dec 2023 | ₹23.45 | ₹27.05 | ₹16.85 | ₹22.65 | 4,050 | 4,750 |
| 11 Dec 2023 | ₹22.65 | ₹23.15 | ₹20.9 | ₹21.5 | 3,700 | 6,700 |
| 12 Dec 2023 | ₹21.3 | ₹21.3 | ₹15.85 | ₹15.9 | 3,000 | 7,250 |
| 13 Dec 2023 | ₹14.9 | ₹14.9 | ₹12.4 | ₹14.3 | 2,650 | 6,800 |
| 14 Dec 2023 | ₹20 | ₹30.5 | ₹20 | ₹29.35 | 15,700 | 8,550 |
| 15 Dec 2023 | ₹50 | ₹67.65 | ₹28.15 | ₹62.55 | 1,61,350 | 33,000 |
| 18 Dec 2023 | ₹62.55 | ₹67.25 | ₹46.5 | ₹50.6 | 1,08,700 | 29,200 |
| 19 Dec 2023 | ₹51.95 | ₹67.9 | ₹38.5 | ₹55.45 | 1,44,850 | 45,000 |
| 20 Dec 2023 | ₹66.7 | ₹77.5 | ₹26.8 | ₹28 | 4,15,250 | 66,500 |
| 21 Dec 2023 | ₹28 | ₹32.2 | ₹19.95 | ₹28.1 | 4,78,050 | 1,02,450 |
| 22 Dec 2023 | ₹27 | ₹35.05 | ₹18.95 | ₹24.3 | 9,54,100 | 2,26,250 |
| 26 Dec 2023 | ₹26.05 | ₹33.6 | ₹19.3 | ₹25 | 14,12,900 | 3,40,600 |
| 27 Dec 2023 | ₹29.1 | ₹57.35 | ₹24.3 | ₹52.35 | 30,69,350 | 5,89,800 |
| 28 Dec 2023 | ₹58.05 | ₹78.4 | ₹50.7 | ₹57 | 1,27,91,950 | 30,43,750 |
| 29 Dec 2023 | ₹54.2 | ₹58 | ₹23.6 | ₹24.65 | 4,43,68,550 | 32,97,300 |
| 1 Jan 2024 | ₹22 | ₹43.4 | ₹9.75 | ₹9.8 | 5,96,06,050 | 42,74,850 |
| 2 Jan 2024 | ₹14.85 | ₹14.85 | ₹3.75 | ₹4.7 | 6,59,16,650 | 43,03,150 |
| 3 Jan 2024 | ₹4.6 | ₹4.65 | ₹0.85 | ₹0.9 | 6,56,95,800 | 70,39,700 |
| 4 Jan 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 4,90,61,950 | 62,57,200 |