NIFTY 50 22,600 PE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,099.35 and a low of ₹669.55. Final close ₹940.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹740 | ₹754.9 | ₹740 | ₹754.9 | 100 | 0 |
| 29 Dec 2023 | ₹810.95 | ₹832.85 | ₹774 | ₹832.85 | 200 | 150 |
| 1 Jan 2024 | ₹852.3 | ₹871.35 | ₹669.55 | ₹866.2 | 2,150 | 650 |
| 2 Jan 2024 | ₹847.6 | ₹991.3 | ₹847.6 | ₹965 | 1,800 | 500 |
| 3 Jan 2024 | ₹990.05 | ₹1,099.35 | ₹990 | ₹1,099.35 | 2,300 | 650 |
| 4 Jan 2024 | ₹1,016.2 | ₹1,016.2 | ₹940.8 | ₹940.8 | 1,200 | 700 |