NIFTY 50 19,050 PE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2 | ₹2.65 | ₹1.8 | ₹2.4 | 5,350 | 1,050 |
| 29 Dec 2023 | ₹2.1 | ₹2.4 | ₹1.05 | ₹1.2 | 86,800 | 14,600 |
| 1 Jan 2024 | ₹1.25 | ₹2 | ₹0.95 | ₹1.45 | 2,78,400 | 77,700 |
| 2 Jan 2024 | ₹1.05 | ₹4.4 | ₹0.7 | ₹1.05 | 1,17,550 | 41,000 |
| 3 Jan 2024 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.4 | 1,87,100 | 63,350 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,11,600 | 24,450 |