NIFTY 50 19,400 CE traded across 10 sessions from 26 Dec 2023 to 11 Jan 2024, with a life-high of ₹2,420 and a low of ₹2,025.8. Final close ₹2,250.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 50 | 0 |
| 27 Dec 2023 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 50 | 50 |
| 29 Dec 2023 | ₹2,420 | ₹2,420 | ₹2,415 | ₹2,415 | 1,500 | 100 |
| 1 Jan 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 50 | 1,600 |
| 2 Jan 2024 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 1,000 | 1,650 |
| 4 Jan 2024 | ₹2,220 | ₹2,317 | ₹2,220 | ₹2,317 | 1,750 | 3,900 |
| 5 Jan 2024 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 50 | 3,900 |
| 9 Jan 2024 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 1,000 | 3,950 |
| 10 Jan 2024 | ₹2,249.3 | ₹2,249.3 | ₹2,025.8 | ₹2,192 | 2,000 | 1,850 |
| 11 Jan 2024 | ₹2,260 | ₹2,265 | ₹2,205 | ₹2,250.35 | 1,400 | 600 |