NIFTY 50 Options Expiring 11 Jan 2024

NIFTY 50 option chain for 2024-01-11: 82 strikes returned. Last snapshot 11 Jan 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,400₹2,250.35600₹0.0515,84,350
19,450₹2,260150₹0.051,28,450
19,500₹2,148.653,400₹0.0514,51,950
19,550——₹0.0570,950
19,600₹2,049650₹0.053,34,600
19,650₹2,002.951,800₹0.0549,450
19,700₹1,9471,350₹0.051,31,600
19,750₹1,895.553,200₹0.0546,550
19,800₹1,847.45850₹0.0558,350
19,850₹1,787.2550₹0.0526,550
19,900₹1,748.5700₹0.0598,650
19,950₹1,715.61,850₹0.0535,150
20,000₹1,648.223,750₹0.0511,83,200
20,050₹1,568.91,200₹0.0532,050
20,100₹1,547.9600₹0.051,65,650
20,150₹1,495550₹0.0530,550
20,200₹1,448.351,900₹0.052,38,450
20,250₹1,389.250₹0.165,800
20,300₹1,348800₹0.052,56,700
20,350₹1,293450₹0.051,26,900
20,400₹1,248.151,050₹0.052,55,000
20,450₹1,196.21,300₹0.051,26,350
20,500₹1,147.38,300₹0.0522,82,150
20,550₹1,096.1800₹0.051,05,450
20,600₹1,047.454,950₹0.0530,03,000
20,650₹991.41,550₹0.053,45,200
20,700₹947.84,100₹0.0519,51,450
20,750₹892.352,200₹0.056,01,200
20,800₹843.119,650₹0.0522,66,600
20,850₹7975,100₹0.0510,51,700
20,900₹746.62,04,350₹0.0520,43,650
20,950₹697.358,600₹0.0512,34,700
21,000₹6463,70,150₹0.0585,71,150
21,050₹593.352,400₹0.0531,17,300
21,100₹541.1525,100₹0.0561,74,550
21,150₹496.555,850₹0.0551,72,200
21,200₹446.935,600₹0.0577,24,850
21,250₹395.320,900₹0.0535,78,550
21,300₹345.81,22,800₹0.0583,29,500
21,350₹295.2580,500₹0.0555,56,950
21,400₹246.252,61,700₹0.0566,61,100
21,450₹195.851,77,150₹0.0559,19,250
21,500₹146.48,41,350₹0.051,00,18,600
21,550₹96.315,62,750₹0.0575,02,500
21,600₹46.6584,77,050₹0.052,34,65,150
21,650₹1.555,18,73,900₹3.752,37,86,550
21,700₹0.052,87,32,700₹53.359,79,800
21,750₹0.0599,48,100₹103.16,04,950
21,800₹0.051,04,34,750₹153.14,85,550
21,850₹0.0563,29,800₹203.41,38,750
21,900₹0.051,13,04,950₹252.551,38,200
21,950₹0.0588,84,500₹305.3574,500
22,000₹0.051,47,33,950₹353.62,83,700
22,050₹0.0558,52,500₹404.0518,800
22,100₹0.0595,51,450₹454.0533,200
22,150₹0.0586,71,500₹503.654,800
22,200₹0.0581,76,100₹55324,950
22,250₹0.0533,68,300₹601.453,650
22,300₹0.0545,44,750₹656.355,800
22,350₹0.0514,33,350₹700.57,050
22,400₹0.0525,34,800₹756.92,900
22,450₹0.058,66,400₹779150
22,500₹0.0554,39,050₹855.559,800
22,550₹0.055,97,300₹1,005.6150
22,600₹0.0513,57,900₹956.551,250
22,650₹0.0511,29,500₹1,002.1250
22,700₹0.0512,02,900₹1,115.61,000
22,750₹0.053,04,750₹1,107.21,050
22,800₹0.0526,23,050——
22,850₹0.053,27,750——
22,900₹0.057,64,600₹1,257.35500
22,950₹0.051,23,900₹1,302.45200
23,000₹0.0535,85,250₹1,357.657,400
23,050₹0.052,38,050——
23,100₹0.056,36,000——
23,150₹0.051,31,950₹1,503.1250
23,200₹0.057,44,750₹1,553.1200
23,250₹0.053,78,550——
23,300₹0.0517,24,750——
23,350₹0.0562,850——
23,400₹0.051,43,050——
23,450₹0.053,31,200₹1,811.6200