NIFTY 50 Options Expiring 11 Jan 2024

NIFTY 50 option chain for 2024-01-11: 82 strikes returned. Last snapshot 11 Jan 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 82 strikes from 19,400 to 23,450. Call open interest was heaviest at the 21,650 strike (5,18,73,900 contracts, closing at ₹1.55). Put open interest concentrated at 21,650 (2,37,86,550 contracts, closing at ₹3.75). Across the chain, total put open interest was 0.70× total call open interest (15,47,89,550 against 22,13,78,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,400₹2,250.35600₹0.0515,84,350
19,450₹2,260150₹0.051,28,450
19,500₹2,148.653,400₹0.0514,51,950
19,550——₹0.0570,950
19,600₹2,049650₹0.053,34,600
19,650₹2,002.951,800₹0.0549,450
19,700₹1,9471,350₹0.051,31,600
19,750₹1,895.553,200₹0.0546,550
19,800₹1,847.45850₹0.0558,350
19,850₹1,787.2550₹0.0526,550
19,900₹1,748.5700₹0.0598,650
19,950₹1,715.61,850₹0.0535,150
20,000₹1,648.223,750₹0.0511,83,200
20,050₹1,568.91,200₹0.0532,050
20,100₹1,547.9600₹0.051,65,650
20,150₹1,495550₹0.0530,550
20,200₹1,448.351,900₹0.052,38,450
20,250₹1,389.250₹0.165,800
20,300₹1,348800₹0.052,56,700
20,350₹1,293450₹0.051,26,900
20,400₹1,248.151,050₹0.052,55,000
20,450₹1,196.21,300₹0.051,26,350
20,500₹1,147.38,300₹0.0522,82,150
20,550₹1,096.1800₹0.051,05,450
20,600₹1,047.454,950₹0.0530,03,000
20,650₹991.41,550₹0.053,45,200
20,700₹947.84,100₹0.0519,51,450
20,750₹892.352,200₹0.056,01,200
20,800₹843.119,650₹0.0522,66,600
20,850₹7975,100₹0.0510,51,700
20,900₹746.62,04,350₹0.0520,43,650
20,950₹697.358,600₹0.0512,34,700
21,000₹6463,70,150₹0.0585,71,150
21,050₹593.352,400₹0.0531,17,300
21,100₹541.1525,100₹0.0561,74,550
21,150₹496.555,850₹0.0551,72,200
21,200₹446.935,600₹0.0577,24,850
21,250₹395.320,900₹0.0535,78,550
21,300₹345.81,22,800₹0.0583,29,500
21,350₹295.2580,500₹0.0555,56,950
21,400₹246.252,61,700₹0.0566,61,100
21,450₹195.851,77,150₹0.0559,19,250
21,500₹146.48,41,350₹0.051,00,18,600
21,550₹96.315,62,750₹0.0575,02,500
21,600₹46.6584,77,050₹0.052,34,65,150
21,650₹1.555,18,73,900₹3.752,37,86,550
21,700₹0.052,87,32,700₹53.359,79,800
21,750₹0.0599,48,100₹103.16,04,950
21,800₹0.051,04,34,750₹153.14,85,550
21,850₹0.0563,29,800₹203.41,38,750
21,900₹0.051,13,04,950₹252.551,38,200
21,950₹0.0588,84,500₹305.3574,500
22,000₹0.051,47,33,950₹353.62,83,700
22,050₹0.0558,52,500₹404.0518,800
22,100₹0.0595,51,450₹454.0533,200
22,150₹0.0586,71,500₹503.654,800
22,200₹0.0581,76,100₹55324,950
22,250₹0.0533,68,300₹601.453,650
22,300₹0.0545,44,750₹656.355,800
22,350₹0.0514,33,350₹700.57,050
22,400₹0.0525,34,800₹756.92,900
22,450₹0.058,66,400₹779150
22,500₹0.0554,39,050₹855.559,800
22,550₹0.055,97,300₹1,005.6150
22,600₹0.0513,57,900₹956.551,250
22,650₹0.0511,29,500₹1,002.1250
22,700₹0.0512,02,900₹1,115.61,000
22,750₹0.053,04,750₹1,107.21,050
22,800₹0.0526,23,050——
22,850₹0.053,27,750——
22,900₹0.057,64,600₹1,257.35500
22,950₹0.051,23,900₹1,302.45200
23,000₹0.0535,85,250₹1,357.657,400
23,050₹0.052,38,050——
23,100₹0.056,36,000——
23,150₹0.051,31,950₹1,503.1250
23,200₹0.057,44,750₹1,553.1200
23,250₹0.053,78,550——
23,300₹0.0517,24,750——
23,350₹0.0562,850——
23,400₹0.051,43,050——
23,450₹0.053,31,200₹1,811.6200