NIFTY 50 21,000 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹200.55 | ₹241.85 | ₹193.6 | ₹232.9 | 4,800 | 3,100 |
| 13 Dec 2023 | ₹231.45 | ₹275 | ₹201 | ₹207.1 | 10,950 | 4,350 |
| 14 Dec 2023 | ₹160 | ₹161.55 | ₹112.7 | ₹114.3 | 77,250 | 32,850 |
| 15 Dec 2023 | ₹106 | ₹115.85 | ₹89.7 | ₹94.05 | 90,450 | 55,900 |
| 18 Dec 2023 | ₹103 | ₹105.6 | ₹93.9 | ₹104 | 67,750 | 62,550 |
| 19 Dec 2023 | ₹99 | ₹107.1 | ₹81.4 | ₹85.2 | 73,850 | 72,500 |
| 20 Dec 2023 | ₹83.8 | ₹175.7 | ₹66.15 | ₹175.7 | 1,34,300 | 68,900 |
| 21 Dec 2023 | ₹199.8 | ₹205.4 | ₹106 | ₹107.4 | 1,83,000 | 87,500 |
| 22 Dec 2023 | ₹101.35 | ₹130.85 | ₹93.35 | ₹99 | 3,24,850 | 1,30,450 |
| 26 Dec 2023 | ₹103.95 | ₹104 | ₹78.55 | ₹78.8 | 3,71,650 | 2,06,650 |
| 27 Dec 2023 | ₹85.4 | ₹85.4 | ₹52.05 | ₹54.5 | 10,19,400 | 4,12,700 |
| 28 Dec 2023 | ₹56.9 | ₹56.9 | ₹32 | ₹34 | 16,47,600 | 6,62,300 |
| 29 Dec 2023 | ₹36.5 | ₹43.2 | ₹25.35 | ₹27 | 14,47,750 | 8,48,400 |
| 1 Jan 2024 | ₹27.05 | ₹29.25 | ₹15.9 | ₹25 | 17,77,000 | 10,57,650 |
| 2 Jan 2024 | ₹20.8 | ₹36.2 | ₹18.65 | ₹22.5 | 34,83,000 | 12,32,550 |
| 3 Jan 2024 | ₹22.5 | ₹29.5 | ₹19.5 | ₹24.05 | 42,15,350 | 16,40,800 |
| 4 Jan 2024 | ₹19.95 | ₹23.7 | ₹5.3 | ₹5.7 | 1,21,65,400 | 42,71,050 |
| 5 Jan 2024 | ₹5.75 | ₹6.8 | ₹3.6 | ₹3.75 | 2,78,90,550 | 64,04,300 |
| 8 Jan 2024 | ₹3.5 | ₹5 | ₹2.7 | ₹4.05 | 4,60,62,650 | 61,39,250 |
| 9 Jan 2024 | ₹1.9 | ₹2.8 | ₹1.2 | ₹1.55 | 5,82,01,200 | 67,15,450 |
| 10 Jan 2024 | ₹1.2 | ₹6.1 | ₹0.8 | ₹0.95 | 9,25,50,600 | 1,00,11,650 |
| 11 Jan 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 7,55,26,400 | 85,71,150 |