NIFTY 50 22,350 PE traded across 6 sessions from 4 Jan 2024 to 11 Jan 2024, with a life-high of ₹853.6 and a low of ₹592.7. Final close ₹700.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹680 | ₹680 | ₹657.75 | ₹664.55 | 250 | 150 |
| 5 Jan 2024 | ₹611 | ₹717.9 | ₹592.7 | ₹619.45 | 2,200 | 550 |
| 8 Jan 2024 | ₹627.4 | ₹837.1 | ₹621.95 | ₹837.1 | 67,850 | 9,450 |
| 9 Jan 2024 | ₹678 | ₹819 | ₹625.2 | ₹815.55 | 8,200 | 7,600 |
| 10 Jan 2024 | ₹795.2 | ₹853.6 | ₹685.7 | ₹685.75 | 350 | 7,400 |
| 11 Jan 2024 | ₹658.85 | ₹746.1 | ₹645.75 | ₹700.5 | 950 | 7,050 |