NIFTY 50 23,200 CE traded across 10 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹7.3 | ₹8.05 | ₹3.75 | ₹4.25 | 1,32,750 | 23,450 |
| 1 Jan 2024 | ₹4.25 | ₹4.25 | ₹2.2 | ₹2.45 | 1,13,950 | 36,000 |
| 2 Jan 2024 | ₹2.4 | ₹5.4 | ₹1.65 | ₹5.4 | 3,90,500 | 1,05,100 |
| 3 Jan 2024 | ₹3 | ₹3.1 | ₹1.8 | ₹1.8 | 2,97,300 | 1,31,800 |
| 4 Jan 2024 | ₹1.85 | ₹2.4 | ₹1.15 | ₹1.15 | 4,25,650 | 2,21,300 |
| 5 Jan 2024 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 51,27,350 | 9,29,400 |
| 8 Jan 2024 | ₹0.75 | ₹1.45 | ₹0.65 | ₹1.1 | 41,50,250 | 11,80,300 |
| 9 Jan 2024 | ₹1.1 | ₹10 | ₹0.5 | ₹1.2 | 11,16,700 | 9,76,800 |
| 10 Jan 2024 | ₹0.7 | ₹0.85 | ₹0.15 | ₹0.15 | 31,13,650 | 8,30,750 |
| 11 Jan 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 14,66,900 | 7,44,750 |