NIFTY 50 19,950 PE traded across 15 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹34.05 | ₹35.9 | ₹30.2 | ₹30.3 | 850 | 650 |
| 14 Dec 2023 | ₹21 | ₹21.3 | ₹20.2 | ₹21.3 | 1,050 | 900 |
| 15 Dec 2023 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 50 | 950 |
| 18 Dec 2023 | ₹19 | ₹21 | ₹17.9 | ₹17.9 | 450 | 1,150 |
| 21 Dec 2023 | ₹25 | ₹32.8 | ₹20 | ₹20 | 500 | 1,100 |
| 29 Dec 2023 | ₹3.05 | ₹8.4 | ₹3.05 | ₹4 | 7,450 | 4,700 |
| 1 Jan 2024 | ₹4.2 | ₹4.2 | ₹2.4 | ₹3.85 | 5,550 | 5,600 |
| 2 Jan 2024 | ₹3 | ₹5.4 | ₹2.7 | ₹3.15 | 7,400 | 2,750 |
| 3 Jan 2024 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.75 | 16,250 | 8,750 |
| 4 Jan 2024 | ₹2 | ₹2.25 | ₹1.35 | ₹1.6 | 36,500 | 5,600 |
| 5 Jan 2024 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.95 | 2,77,500 | 28,050 |
| 8 Jan 2024 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.65 | 1,98,950 | 21,650 |
| 9 Jan 2024 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.55 | 2,37,200 | 32,200 |
| 10 Jan 2024 | ₹0.6 | ₹1 | ₹0.3 | ₹0.5 | 2,86,050 | 79,550 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,21,100 | 35,150 |