NIFTY 50 19,900 CE traded across 6 sessions from 27 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,833.6 and a low of ₹1,590. Final close ₹1,748.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 50 | 0 |
| 3 Jan 2024 | ₹1,685 | ₹1,700 | ₹1,685 | ₹1,700 | 200 | 200 |
| 4 Jan 2024 | ₹1,790 | ₹1,833.6 | ₹1,762 | ₹1,833.6 | 10,700 | 10,650 |
| 8 Jan 2024 | ₹1,780 | ₹1,785 | ₹1,650 | ₹1,650 | 250 | 10,350 |
| 10 Jan 2024 | ₹1,620 | ₹1,620 | ₹1,590 | ₹1,590 | 400 | 10,000 |
| 11 Jan 2024 | ₹1,795 | ₹1,795 | ₹1,725 | ₹1,748.5 | 10,100 | 700 |