NIFTY 50 20,400 CE traded across 14 sessions from 21 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,454.65 and a low of ₹990. Final close ₹1,248.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹990 | ₹990 | ₹990 | ₹990 | 50 | 0 |
| 22 Dec 2023 | ₹1,100 | ₹1,150 | ₹1,050 | ₹1,150 | 250 | 250 |
| 26 Dec 2023 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 50 | 300 |
| 27 Dec 2023 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | 50 | 350 |
| 28 Dec 2023 | ₹1,454.4 | ₹1,454.65 | ₹1,440 | ₹1,444.7 | 400 | 750 |
| 29 Dec 2023 | ₹1,404.7 | ₹1,450 | ₹1,402 | ₹1,450 | 200 | 950 |
| 2 Jan 2024 | ₹1,360 | ₹1,360 | ₹1,220 | ₹1,350 | 900 | 1,250 |
| 3 Jan 2024 | ₹1,250 | ₹1,250 | ₹1,120 | ₹1,124.7 | 1,500 | 2,750 |
| 4 Jan 2024 | ₹1,171.75 | ₹1,324.85 | ₹1,171.75 | ₹1,324.8 | 2,050 | 3,850 |
| 5 Jan 2024 | ₹1,347.45 | ₹1,358.7 | ₹1,246 | ₹1,313.35 | 1,250 | 3,450 |
| 8 Jan 2024 | ₹1,210 | ₹1,210.4 | ₹1,186.25 | ₹1,186.25 | 500 | 3,100 |
| 9 Jan 2024 | ₹1,330 | ₹1,330 | ₹1,155 | ₹1,155 | 600 | 2,950 |
| 10 Jan 2024 | ₹1,100 | ₹1,175 | ₹1,070 | ₹1,175 | 650 | 2,350 |
| 11 Jan 2024 | ₹1,250 | ₹1,265 | ₹1,204 | ₹1,248.15 | 1,900 | 1,050 |