NIFTY 50 21,250 CE traded across 20 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹729.9 and a low of ₹177.8. Final close ₹395.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹178.5 | ₹180.8 | ₹177.8 | ₹180.8 | 1,800 | 900 |
| 15 Dec 2023 | ₹383.65 | ₹502.1 | ₹357.55 | ₹502.1 | 3,450 | 1,450 |
| 18 Dec 2023 | ₹451.85 | ₹489.8 | ₹451.85 | ₹485.95 | 400 | 1,550 |
| 19 Dec 2023 | ₹459.65 | ₹521.65 | ₹457.25 | ₹492.25 | 1,200 | 1,800 |
| 20 Dec 2023 | ₹564.05 | ₹564.05 | ₹273 | ₹273 | 2,700 | 2,450 |
| 21 Dec 2023 | ₹246.55 | ₹386 | ₹244.6 | ₹382 | 19,300 | 6,000 |
| 22 Dec 2023 | ₹363.75 | ₹530.15 | ₹340.25 | ₹400 | 24,500 | 6,150 |
| 26 Dec 2023 | ₹399.8 | ₹506.1 | ₹375.65 | ₹465 | 7,300 | 5,550 |
| 27 Dec 2023 | ₹510 | ₹650 | ₹510 | ₹636.8 | 4,850 | 5,450 |
| 28 Dec 2023 | ₹726.7 | ₹726.7 | ₹670.45 | ₹687 | 550 | 5,600 |
| 29 Dec 2023 | ₹641 | ₹657 | ₹574.55 | ₹595.35 | 2,300 | 6,100 |
| 1 Jan 2024 | ₹566.65 | ₹729.9 | ₹551 | ₹564.05 | 3,750 | 5,900 |
| 2 Jan 2024 | ₹569.35 | ₹579 | ₹445.9 | ₹483.55 | 6,500 | 7,400 |
| 3 Jan 2024 | ₹454.65 | ₹455.65 | ₹328.05 | ₹339.8 | 16,750 | 12,350 |
| 4 Jan 2024 | ₹390.15 | ₹499.75 | ₹390.15 | ₹499.75 | 32,800 | 21,600 |
| 5 Jan 2024 | ₹476.4 | ₹517.45 | ₹397.55 | ₹485.1 | 46,200 | 28,450 |
| 8 Jan 2024 | ₹479.3 | ₹510.75 | ₹282.2 | ₹287.85 | 1,09,750 | 31,400 |
| 9 Jan 2024 | ₹388.35 | ₹498 | ₹291.2 | ₹316.6 | 95,350 | 20,000 |
| 10 Jan 2024 | ₹278.55 | ₹440.25 | ₹217.05 | ₹414.85 | 4,92,300 | 32,700 |
| 11 Jan 2024 | ₹465.35 | ₹468.55 | ₹340.8 | ₹395.3 | 83,800 | 20,900 |