NIFTY 50 19,700 PE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹22.85 | ₹24.7 | ₹22.85 | ₹24.7 | 1,150 | 700 |
| 13 Dec 2023 | ₹24.7 | ₹24.7 | ₹20.55 | ₹20.55 | 1,000 | 1,500 |
| 14 Dec 2023 | ₹20.55 | ₹21.15 | ₹12 | ₹16.9 | 3,800 | 4,550 |
| 15 Dec 2023 | ₹11.1 | ₹16.7 | ₹11.1 | ₹16.4 | 5,300 | 3,500 |
| 18 Dec 2023 | ₹17.45 | ₹17.45 | ₹15.2 | ₹15.2 | 300 | 4,100 |
| 19 Dec 2023 | ₹15.2 | ₹15.2 | ₹13.4 | ₹13.8 | 1,300 | 4,450 |
| 21 Dec 2023 | ₹13.45 | ₹19.3 | ₹10.8 | ₹11.75 | 7,250 | 2,750 |
| 22 Dec 2023 | ₹11.75 | ₹12 | ₹11 | ₹11 | 650 | 3,200 |
| 26 Dec 2023 | ₹12 | ₹12 | ₹6.4 | ₹7.5 | 7,050 | 5,850 |
| 27 Dec 2023 | ₹7 | ₹8.9 | ₹6 | ₹6.9 | 6,850 | 6,350 |
| 28 Dec 2023 | ₹8.4 | ₹8.4 | ₹4.5 | ₹4.5 | 16,450 | 7,500 |
| 29 Dec 2023 | ₹5 | ₹5 | ₹3.1 | ₹3.5 | 9,500 | 10,300 |
| 1 Jan 2024 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.6 | 4,650 | 11,150 |
| 2 Jan 2024 | ₹1.8 | ₹2.9 | ₹1.8 | ₹2.15 | 22,450 | 11,150 |
| 3 Jan 2024 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.65 | 32,400 | 12,600 |
| 4 Jan 2024 | ₹1.65 | ₹2.05 | ₹0.85 | ₹1.35 | 86,350 | 30,700 |
| 5 Jan 2024 | ₹1.1 | ₹1.4 | ₹0.8 | ₹0.95 | 14,01,950 | 1,85,900 |
| 8 Jan 2024 | ₹0.95 | ₹1.15 | ₹0.1 | ₹0.6 | 8,30,050 | 1,54,500 |
| 9 Jan 2024 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 7,29,450 | 1,65,500 |
| 10 Jan 2024 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.3 | 5,57,150 | 1,38,350 |
| 11 Jan 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 4,64,500 | 1,31,600 |