NIFTY 50 19,450 PE traded across 9 sessions from 1 Jan 2024 to 11 Jan 2024, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.95 | ₹3 | 1,500 | 1,050 |
| 2 Jan 2024 | ₹2.5 | ₹3.2 | ₹2.45 | ₹2.85 | 4,800 | 1,550 |
| 3 Jan 2024 | ₹2 | ₹2.35 | ₹1.55 | ₹1.65 | 11,300 | 4,350 |
| 4 Jan 2024 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.25 | 40,450 | 10,650 |
| 5 Jan 2024 | ₹1.2 | ₹1.55 | ₹0.75 | ₹0.75 | 7,25,350 | 1,82,550 |
| 8 Jan 2024 | ₹0.75 | ₹1.25 | ₹0.65 | ₹0.65 | 7,16,050 | 1,95,650 |
| 9 Jan 2024 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.5 | 8,92,650 | 6,69,500 |
| 10 Jan 2024 | ₹0.5 | ₹1.1 | ₹0.3 | ₹0.4 | 10,62,450 | 3,00,050 |
| 11 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 9,79,250 | 1,28,450 |