NIFTY 50 20,850 PE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹179.95 | ₹199.95 | ₹167.25 | ₹167.25 | 2,250 | 650 |
| 14 Dec 2023 | ₹103.45 | ₹103.45 | ₹80.2 | ₹80.2 | 1,600 | 1,100 |
| 15 Dec 2023 | ₹85.6 | ₹85.6 | ₹70.45 | ₹70.45 | 500 | 1,300 |
| 18 Dec 2023 | ₹71.4 | ₹76.55 | ₹71.4 | ₹72.3 | 350 | 1,300 |
| 19 Dec 2023 | ₹72.3 | ₹81.8 | ₹61.75 | ₹67.95 | 1,400 | 1,550 |
| 20 Dec 2023 | ₹75 | ₹95.15 | ₹75 | ₹95 | 450 | 1,700 |
| 21 Dec 2023 | ₹150 | ₹150 | ₹75.45 | ₹85.5 | 1,850 | 2,450 |
| 22 Dec 2023 | ₹85.55 | ₹96.55 | ₹70 | ₹72.2 | 22,000 | 9,650 |
| 26 Dec 2023 | ₹72.2 | ₹75.95 | ₹57.8 | ₹58.75 | 35,050 | 14,050 |
| 27 Dec 2023 | ₹57.3 | ₹58.6 | ₹39.7 | ₹41.85 | 36,100 | 11,500 |
| 28 Dec 2023 | ₹41.85 | ₹42 | ₹20.65 | ₹21.9 | 65,000 | 17,150 |
| 29 Dec 2023 | ₹23.7 | ₹27.1 | ₹17.3 | ₹19.4 | 2,02,700 | 53,250 |
| 1 Jan 2024 | ₹19.05 | ₹20.05 | ₹10.55 | ₹16.45 | 2,33,450 | 81,000 |
| 2 Jan 2024 | ₹15.65 | ₹22.7 | ₹11.4 | ₹14.05 | 3,59,700 | 1,14,100 |
| 3 Jan 2024 | ₹15.65 | ₹17.55 | ₹11.2 | ₹13.85 | 6,43,150 | 1,94,600 |
| 4 Jan 2024 | ₹15 | ₹15 | ₹3.2 | ₹3.85 | 22,13,750 | 7,20,100 |
| 5 Jan 2024 | ₹3.7 | ₹3.9 | ₹1.55 | ₹2.55 | 51,92,100 | 8,37,550 |
| 8 Jan 2024 | ₹2.45 | ₹2.75 | ₹1.45 | ₹1.45 | 62,14,800 | 8,42,400 |
| 9 Jan 2024 | ₹1.85 | ₹1.95 | ₹0.85 | ₹1 | 78,28,750 | 6,32,550 |
| 10 Jan 2024 | ₹1 | ₹2.8 | ₹0.6 | ₹0.65 | 1,61,87,200 | 7,68,850 |
| 11 Jan 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,07,01,500 | 10,51,700 |