NIFTY 50 21,900 PE traded across 14 sessions from 22 Dec 2023 to 11 Jan 2024, with a life-high of ₹563.05 and a low of ₹164.65. Final close ₹252.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹476.95 | ₹563.05 | ₹464.5 | ₹538.65 | 3,450 | 3,000 |
| 26 Dec 2023 | ₹500 | ₹500 | ₹412.95 | ₹417.2 | 550 | 3,050 |
| 27 Dec 2023 | ₹389.3 | ₹389.3 | ₹284.85 | ₹293.85 | 20,150 | 10,550 |
| 28 Dec 2023 | ₹293.85 | ₹305 | ₹238.9 | ₹259.95 | 5,12,850 | 70,600 |
| 29 Dec 2023 | ₹260 | ₹311.85 | ₹231.55 | ₹261.3 | 6,91,950 | 1,07,750 |
| 1 Jan 2024 | ₹274 | ₹285.75 | ₹164.65 | ₹248.85 | 8,78,200 | 2,08,750 |
| 2 Jan 2024 | ₹255.65 | ₹362.9 | ₹231.5 | ₹296.1 | 5,71,950 | 1,27,300 |
| 3 Jan 2024 | ₹331.95 | ₹416.8 | ₹317 | ₹398.45 | 2,64,200 | 1,25,700 |
| 4 Jan 2024 | ₹376.95 | ₹377 | ₹219.05 | ₹219.05 | 11,19,550 | 2,67,600 |
| 5 Jan 2024 | ₹248 | ₹302.8 | ₹188.35 | ₹214 | 1,05,44,550 | 5,63,050 |
| 8 Jan 2024 | ₹218.75 | ₹401.15 | ₹188.65 | ₹392.7 | 70,81,250 | 3,41,750 |
| 9 Jan 2024 | ₹283.6 | ₹375 | ₹182.45 | ₹344.15 | 78,20,200 | 3,82,200 |
| 10 Jan 2024 | ₹387.4 | ₹468.6 | ₹214 | ₹235.5 | 12,03,500 | 3,45,100 |
| 11 Jan 2024 | ₹201.3 | ₹314.25 | ₹183.25 | ₹252.55 | 77,08,200 | 1,38,200 |