NIFTY 50 22,700 CE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹16.7 | ₹30.1 | ₹15.2 | ₹30.1 | 19,800 | 4,250 |
| 18 Dec 2023 | ₹30.85 | ₹35.3 | ₹22.5 | ₹27.1 | 21,600 | 11,050 |
| 19 Dec 2023 | ₹36 | ₹36 | ₹22.9 | ₹30.05 | 20,050 | 12,800 |
| 20 Dec 2023 | ₹34.95 | ₹36.5 | ₹22.5 | ₹22.9 | 31,700 | 9,350 |
| 21 Dec 2023 | ₹15.6 | ₹22 | ₹13.9 | ₹17.5 | 16,500 | 9,150 |
| 22 Dec 2023 | ₹15 | ₹18.2 | ₹13.05 | ₹14.05 | 15,350 | 9,950 |
| 26 Dec 2023 | ₹14.85 | ₹17.9 | ₹13 | ₹14.1 | 22,650 | 15,750 |
| 27 Dec 2023 | ₹15.75 | ₹22.95 | ₹14 | ₹22.95 | 67,200 | 26,550 |
| 28 Dec 2023 | ₹27.25 | ₹31.35 | ₹20.05 | ₹20.7 | 4,80,800 | 1,02,250 |
| 29 Dec 2023 | ₹20.7 | ₹25.55 | ₹11.95 | ₹12.7 | 4,22,950 | 1,02,950 |
| 1 Jan 2024 | ₹13.05 | ₹15.15 | ₹4.55 | ₹4.55 | 11,45,550 | 3,69,150 |
| 2 Jan 2024 | ₹5.7 | ₹8 | ₹3.85 | ₹4.25 | 7,69,500 | 3,66,950 |
| 3 Jan 2024 | ₹4.25 | ₹4.3 | ₹2.2 | ₹2.25 | 6,71,750 | 3,78,250 |
| 4 Jan 2024 | ₹2.45 | ₹2.5 | ₹1.5 | ₹1.5 | 19,71,950 | 8,39,200 |
| 5 Jan 2024 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.1 | 1,47,72,200 | 23,35,300 |
| 8 Jan 2024 | ₹1.05 | ₹1.7 | ₹1 | ₹1.1 | 1,57,79,750 | 15,41,450 |
| 9 Jan 2024 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.9 | 40,70,100 | 14,19,400 |
| 10 Jan 2024 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.25 | 91,85,150 | 12,77,750 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 82,67,800 | 12,02,900 |