NIFTY 50 20,050 CE traded across 9 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,799.55 and a low of ₹1,450. Final close ₹1,568.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,739.25 | ₹1,789.55 | ₹1,739.25 | ₹1,789.55 | 400 | 150 |
| 1 Jan 2024 | ₹1,799.55 | ₹1,799.55 | ₹1,799.55 | ₹1,799.55 | 50 | 400 |
| 2 Jan 2024 | ₹1,599.55 | ₹1,640.55 | ₹1,599.55 | ₹1,640.55 | 350 | 600 |
| 3 Jan 2024 | ₹1,560.55 | ₹1,560.55 | ₹1,500.55 | ₹1,500.55 | 100 | 800 |
| 4 Jan 2024 | ₹1,615 | ₹1,650.55 | ₹1,615 | ₹1,630 | 1,250 | 1,850 |
| 8 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,508 | ₹1,508 | 150 | 1,850 |
| 9 Jan 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 50 | 1,800 |
| 10 Jan 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 150 | 1,750 |
| 11 Jan 2024 | ₹1,640 | ₹1,640 | ₹1,568.85 | ₹1,568.9 | 1,600 | 1,200 |