NIFTY 50 19,800 PE traded across 18 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹29 | ₹33.85 | ₹29 | ₹33.85 | 150 | 250 |
| 13 Dec 2023 | ₹27.9 | ₹28.6 | ₹24 | ₹24 | 4,200 | 800 |
| 14 Dec 2023 | ₹11.3 | ₹17.9 | ₹11.3 | ₹17.9 | 350 | 650 |
| 21 Dec 2023 | ₹18 | ₹19.85 | ₹12.05 | ₹12.05 | 5,650 | 3,200 |
| 22 Dec 2023 | ₹12.25 | ₹16.8 | ₹11.45 | ₹11.45 | 11,350 | 6,500 |
| 26 Dec 2023 | ₹10 | ₹12 | ₹6.65 | ₹9.2 | 1,500 | 6,700 |
| 27 Dec 2023 | ₹8.55 | ₹10.65 | ₹6.3 | ₹7.85 | 7,950 | 5,600 |
| 28 Dec 2023 | ₹7.55 | ₹9 | ₹4.8 | ₹6.8 | 6,500 | 8,950 |
| 29 Dec 2023 | ₹7.7 | ₹7.7 | ₹3.1 | ₹3.15 | 7,050 | 10,650 |
| 1 Jan 2024 | ₹4.95 | ₹4.95 | ₹2.7 | ₹2.8 | 4,750 | 11,750 |
| 2 Jan 2024 | ₹2.1 | ₹3.25 | ₹2.1 | ₹2.8 | 61,750 | 13,000 |
| 3 Jan 2024 | ₹2.8 | ₹2.95 | ₹1.7 | ₹1.7 | 58,900 | 15,250 |
| 4 Jan 2024 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.45 | 1,42,200 | 45,700 |
| 5 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.1 | 9,65,200 | 1,83,150 |
| 8 Jan 2024 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.7 | 4,90,850 | 95,850 |
| 9 Jan 2024 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.45 | 2,27,650 | 68,150 |
| 10 Jan 2024 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.2 | 4,13,950 | 96,450 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,54,750 | 58,350 |