NIFTY 50 22,400 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹71.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹16.55 | ₹19.3 | ₹15 | ₹16.8 | 2,650 | 5,350 |
| 13 Dec 2023 | ₹16.6 | ₹16.6 | ₹11.05 | ₹13.5 | 2,200 | 6,600 |
| 14 Dec 2023 | ₹19.35 | ₹26 | ₹17.8 | ₹25.9 | 4,950 | 3,700 |
| 15 Dec 2023 | ₹25.9 | ₹55.85 | ₹25.3 | ₹50.2 | 9,000 | 4,000 |
| 18 Dec 2023 | ₹50 | ₹53 | ₹39.6 | ₹45.4 | 11,400 | 7,050 |
| 19 Dec 2023 | ₹65 | ₹65 | ₹38.25 | ₹49.35 | 7,200 | 8,450 |
| 20 Dec 2023 | ₹61.35 | ₹67.95 | ₹32.8 | ₹37.1 | 2,99,600 | 2,36,500 |
| 21 Dec 2023 | ₹38.05 | ₹39.15 | ₹19.35 | ₹32.9 | 66,100 | 2,36,750 |
| 22 Dec 2023 | ₹32.9 | ₹35.95 | ₹23.75 | ₹23.75 | 2,76,450 | 2,41,450 |
| 26 Dec 2023 | ₹29.7 | ₹37.2 | ₹27 | ₹32.05 | 2,02,400 | 2,53,200 |
| 27 Dec 2023 | ₹33.65 | ₹54.85 | ₹32.55 | ₹54.85 | 4,47,950 | 2,88,950 |
| 28 Dec 2023 | ₹55.75 | ₹71.3 | ₹50.05 | ₹55.2 | 7,23,050 | 1,45,150 |
| 29 Dec 2023 | ₹53.7 | ₹53.75 | ₹30.7 | ₹34.35 | 7,32,150 | 1,82,800 |
| 1 Jan 2024 | ₹35.4 | ₹41.65 | ₹17.2 | ₹18 | 15,42,550 | 3,00,500 |
| 2 Jan 2024 | ₹21.6 | ₹28.1 | ₹9.85 | ₹10.15 | 19,07,200 | 3,84,100 |
| 3 Jan 2024 | ₹10.4 | ₹10.9 | ₹3.45 | ₹3.55 | 13,81,550 | 3,04,300 |
| 4 Jan 2024 | ₹4.2 | ₹4.95 | ₹2.55 | ₹3.35 | 43,45,750 | 11,18,600 |
| 5 Jan 2024 | ₹3.25 | ₹3.75 | ₹1.8 | ₹1.85 | 2,77,56,700 | 25,51,850 |
| 8 Jan 2024 | ₹2 | ₹2.35 | ₹1.45 | ₹1.6 | 3,15,62,600 | 34,15,700 |
| 9 Jan 2024 | ₹1.65 | ₹2.2 | ₹0.95 | ₹1 | 1,74,71,000 | 29,28,500 |
| 10 Jan 2024 | ₹1 | ₹1.5 | ₹0.25 | ₹0.45 | 1,96,10,650 | 23,84,250 |
| 11 Jan 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,08,34,400 | 25,34,800 |