NIFTY 50 21,200 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹785 and a low of ₹159.8. Final close ₹446.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹255.7 | ₹262 | ₹207 | ₹211.5 | 6,600 | 2,050 |
| 13 Dec 2023 | ₹178.35 | ₹211.2 | ₹159.8 | ₹211.2 | 14,550 | 2,700 |
| 14 Dec 2023 | ₹278.9 | ₹388.45 | ₹278.9 | ₹388 | 15,100 | 4,750 |
| 15 Dec 2023 | ₹432.05 | ₹563.15 | ₹389.8 | ₹548.25 | 7,050 | 4,850 |
| 18 Dec 2023 | ₹496.55 | ₹540.25 | ₹484 | ₹491.55 | 6,750 | 8,350 |
| 19 Dec 2023 | ₹503.3 | ₹575.45 | ₹450 | ₹536.35 | 11,600 | 12,000 |
| 20 Dec 2023 | ₹615.6 | ₹651.15 | ₹300 | ₹301.4 | 15,900 | 17,100 |
| 21 Dec 2023 | ₹264.75 | ₹419 | ₹262.35 | ₹419 | 54,600 | 26,700 |
| 22 Dec 2023 | ₹410 | ₹500.55 | ₹369.15 | ₹410 | 76,450 | 24,200 |
| 26 Dec 2023 | ₹450 | ₹558.8 | ₹445 | ₹524.9 | 32,750 | 28,150 |
| 27 Dec 2023 | ₹523.3 | ₹699.1 | ₹523.3 | ₹682.75 | 35,100 | 20,350 |
| 28 Dec 2023 | ₹726.55 | ₹768.35 | ₹687.7 | ₹707.6 | 99,750 | 91,900 |
| 29 Dec 2023 | ₹714.75 | ₹714.8 | ₹615.35 | ₹645.1 | 42,050 | 84,550 |
| 1 Jan 2024 | ₹597.05 | ₹785 | ₹596 | ₹612.5 | 68,750 | 39,500 |
| 2 Jan 2024 | ₹615 | ₹630.75 | ₹482.05 | ₹524.95 | 45,600 | 42,200 |
| 3 Jan 2024 | ₹485.45 | ₹500 | ₹365.7 | ₹377.05 | 2,08,100 | 1,23,750 |
| 4 Jan 2024 | ₹414.5 | ₹545 | ₹410.1 | ₹543.05 | 1,70,700 | 1,57,400 |
| 5 Jan 2024 | ₹538 | ₹565.7 | ₹443.15 | ₹531.05 | 2,92,600 | 1,04,500 |
| 8 Jan 2024 | ₹525.85 | ₹561 | ₹325.15 | ₹331.4 | 9,21,450 | 1,40,300 |
| 9 Jan 2024 | ₹439.9 | ₹550 | ₹336.35 | ₹364 | 3,19,400 | 1,19,100 |
| 10 Jan 2024 | ₹317.1 | ₹489.85 | ₹259.2 | ₹467.45 | 9,69,550 | 1,02,000 |
| 11 Jan 2024 | ₹517 | ₹518.5 | ₹389 | ₹446.9 | 1,96,700 | 35,600 |