NIFTY 50 19,850 PE traded across 7 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹27.4 | ₹27.4 | ₹24.6 | ₹24.6 | 200 | 100 |
| 4 Jan 2024 | ₹1.85 | ₹2 | ₹1.3 | ₹1.6 | 3,800 | 950 |
| 5 Jan 2024 | ₹1.4 | ₹1.55 | ₹0.85 | ₹0.85 | 3,18,350 | 28,600 |
| 8 Jan 2024 | ₹0.85 | ₹1.3 | ₹0.6 | ₹0.65 | 1,97,200 | 29,250 |
| 9 Jan 2024 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.55 | 2,11,850 | 58,050 |
| 10 Jan 2024 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.4 | 2,76,450 | 95,100 |
| 11 Jan 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,39,750 | 26,550 |