NIFTY 50 20,450 PE traded across 20 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹92.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹92.9 | ₹92.9 | ₹92.9 | ₹92.9 | 500 | 0 |
| 14 Dec 2023 | ₹44.8 | ₹44.8 | ₹41.2 | ₹41.85 | 1,000 | 250 |
| 15 Dec 2023 | ₹36.75 | ₹39 | ₹35.75 | ₹35.75 | 450 | 750 |
| 19 Dec 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 50 | 700 |
| 20 Dec 2023 | ₹40.35 | ₹48.5 | ₹37.65 | ₹48.5 | 1,800 | 700 |
| 21 Dec 2023 | ₹45.6 | ₹45.65 | ₹37.6 | ₹39 | 1,200 | 1,250 |
| 22 Dec 2023 | ₹38.85 | ₹41.2 | ₹33 | ₹35.25 | 7,250 | 5,150 |
| 26 Dec 2023 | ₹33 | ₹33 | ₹26.2 | ₹26.2 | 4,850 | 2,750 |
| 27 Dec 2023 | ₹24.4 | ₹26.35 | ₹18.6 | ₹18.6 | 9,100 | 4,450 |
| 28 Dec 2023 | ₹20.4 | ₹20.4 | ₹9.1 | ₹9.15 | 16,750 | 6,300 |
| 29 Dec 2023 | ₹10.6 | ₹11.1 | ₹7.65 | ₹7.75 | 39,800 | 8,350 |
| 1 Jan 2024 | ₹8.8 | ₹8.8 | ₹5 | ₹8.35 | 1,42,550 | 42,100 |
| 2 Jan 2024 | ₹5 | ₹7.8 | ₹4.2 | ₹5.55 | 1,42,700 | 43,450 |
| 3 Jan 2024 | ₹5.85 | ₹5.9 | ₹3.1 | ₹3.55 | 3,96,600 | 1,27,300 |
| 4 Jan 2024 | ₹3.2 | ₹3.5 | ₹1.9 | ₹2.25 | 3,84,500 | 1,57,450 |
| 5 Jan 2024 | ₹2.45 | ₹5.25 | ₹1.15 | ₹1.15 | 15,41,600 | 1,32,950 |
| 8 Jan 2024 | ₹1.2 | ₹1.55 | ₹0.95 | ₹0.95 | 10,60,700 | 84,850 |
| 9 Jan 2024 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.6 | 14,42,750 | 98,150 |
| 10 Jan 2024 | ₹0.55 | ₹1.3 | ₹0.3 | ₹0.35 | 27,31,050 | 1,69,950 |
| 11 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 18,47,350 | 1,26,350 |