NIFTY 50 20,500 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹105.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹71.55 | ₹92.3 | ₹71.55 | ₹88 | 1,600 | 1,200 |
| 13 Dec 2023 | ₹82.85 | ₹105.25 | ₹71.45 | ₹77.65 | 9,100 | 4,650 |
| 14 Dec 2023 | ₹50.65 | ₹52.7 | ₹42.25 | ₹45.1 | 32,500 | 22,950 |
| 15 Dec 2023 | ₹43 | ₹45.05 | ₹38.85 | ₹43.4 | 42,150 | 26,350 |
| 18 Dec 2023 | ₹49.55 | ₹50.95 | ₹40.95 | ₹42.95 | 47,900 | 35,250 |
| 19 Dec 2023 | ₹38.95 | ₹41.55 | ₹32.5 | ₹34 | 58,300 | 38,000 |
| 20 Dec 2023 | ₹25 | ₹62 | ₹25 | ₹62 | 93,900 | 69,100 |
| 21 Dec 2023 | ₹74.95 | ₹79.55 | ₹37.05 | ₹37.05 | 1,31,150 | 70,950 |
| 22 Dec 2023 | ₹41 | ₹50.25 | ₹36.65 | ₹37.3 | 1,63,950 | 89,450 |
| 26 Dec 2023 | ₹37.35 | ₹38.75 | ₹28 | ₹28.15 | 2,68,550 | 1,31,650 |
| 27 Dec 2023 | ₹25.5 | ₹27.35 | ₹18.95 | ₹19.6 | 2,94,600 | 1,39,450 |
| 28 Dec 2023 | ₹17.2 | ₹19.1 | ₹10.3 | ₹10.5 | 2,75,150 | 1,72,200 |
| 29 Dec 2023 | ₹11 | ₹12 | ₹8.3 | ₹8.65 | 5,06,950 | 2,21,800 |
| 1 Jan 2024 | ₹8.6 | ₹9.3 | ₹5.05 | ₹7.2 | 4,69,750 | 2,77,050 |
| 2 Jan 2024 | ₹6.35 | ₹8.75 | ₹5.15 | ₹5.65 | 9,30,950 | 4,04,750 |
| 3 Jan 2024 | ₹6.55 | ₹6.55 | ₹3.55 | ₹3.95 | 20,17,400 | 8,03,800 |
| 4 Jan 2024 | ₹2.55 | ₹4 | ₹2 | ₹2.45 | 59,10,150 | 26,28,650 |
| 5 Jan 2024 | ₹2.2 | ₹2.25 | ₹1.25 | ₹1.35 | 1,79,50,800 | 29,79,000 |
| 8 Jan 2024 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.25 | 1,18,57,500 | 27,48,300 |
| 9 Jan 2024 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 1,07,47,500 | 29,03,300 |
| 10 Jan 2024 | ₹0.8 | ₹1.4 | ₹0.4 | ₹0.4 | 2,42,29,650 | 35,89,650 |
| 11 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,33,69,850 | 22,82,150 |