NIFTY 50 19,950 CE traded across 9 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,851 and a low of ₹1,553.25. Final close ₹1,715.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹1,849 | ₹1,851 | ₹1,849 | ₹1,851 | 200 | 100 |
| 2 Jan 2024 | ₹1,731 | ₹1,735 | ₹1,731 | ₹1,735 | 500 | 450 |
| 3 Jan 2024 | ₹1,655 | ₹1,655 | ₹1,635 | ₹1,635 | 750 | 1,000 |
| 4 Jan 2024 | ₹1,720 | ₹1,750 | ₹1,720 | ₹1,740.05 | 4,500 | 5,850 |
| 5 Jan 2024 | ₹1,778 | ₹1,778 | ₹1,778 | ₹1,778 | 50 | 5,950 |
| 8 Jan 2024 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 50 | 5,950 |
| 9 Jan 2024 | ₹1,665 | ₹1,765 | ₹1,593.2 | ₹1,593.2 | 1,950 | 4,500 |
| 10 Jan 2024 | ₹1,553.25 | ₹1,567.45 | ₹1,553.25 | ₹1,567.45 | 150 | 4,500 |
| 11 Jan 2024 | ₹1,745 | ₹1,745 | ₹1,699.1 | ₹1,715.6 | 4,500 | 1,850 |