NIFTY 50 21,050 CE traded across 18 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹851.45 and a low of ₹269.55. Final close ₹593.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹349.95 | ₹349.95 | ₹349.95 | ₹349.95 | 50 | 850 |
| 13 Dec 2023 | ₹284.45 | ₹284.45 | ₹269.55 | ₹269.55 | 250 | 950 |
| 14 Dec 2023 | ₹366.35 | ₹383.5 | ₹366.35 | ₹376.3 | 250 | 1,050 |
| 18 Dec 2023 | ₹604.5 | ₹633.55 | ₹594.6 | ₹633.55 | 500 | 1,250 |
| 21 Dec 2023 | ₹356.3 | ₹533.85 | ₹355.1 | ₹520.9 | 8,250 | 3,450 |
| 22 Dec 2023 | ₹503.9 | ₹560.35 | ₹503.9 | ₹560.35 | 300 | 3,300 |
| 26 Dec 2023 | ₹606.4 | ₹626.2 | ₹606.35 | ₹626.15 | 200 | 3,300 |
| 27 Dec 2023 | ₹695.95 | ₹819.95 | ₹695.95 | ₹819.95 | 550 | 3,450 |
| 29 Dec 2023 | ₹787.2 | ₹809.95 | ₹785.55 | ₹809.95 | 150 | 3,300 |
| 1 Jan 2024 | ₹842.3 | ₹851.45 | ₹795.75 | ₹800.15 | 350 | 3,300 |
| 2 Jan 2024 | ₹653.2 | ₹722.8 | ₹628.3 | ₹711.4 | 3,450 | 800 |
| 3 Jan 2024 | ₹593.15 | ₹605.6 | ₹491.1 | ₹510.65 | 2,850 | 2,250 |
| 4 Jan 2024 | ₹599 | ₹687.45 | ₹590 | ₹687.45 | 7,350 | 6,400 |
| 5 Jan 2024 | ₹697 | ₹711.15 | ₹592.65 | ₹669.45 | 9,750 | 6,550 |
| 8 Jan 2024 | ₹699.65 | ₹705.65 | ₹470 | ₹470 | 6,750 | 6,950 |
| 9 Jan 2024 | ₹610.05 | ₹683 | ₹496.8 | ₹504.35 | 4,300 | 7,350 |
| 10 Jan 2024 | ₹466.65 | ₹631.9 | ₹398.5 | ₹613.3 | 39,700 | 3,700 |
| 11 Jan 2024 | ₹613.5 | ₹659.25 | ₹544.45 | ₹593.35 | 12,900 | 2,400 |