NIFTY 50 22,900 PE — 11 Jan 2024 Expiry History

Name: NIFTY 50 22,900 PE 2024-01-11 price history
Creator: MoneyTicks

NIFTY 50 22,900 PE traded across 5 sessions from 20 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,382.9 and a low of ₹1,139.85. Final close ₹1,257.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Dec 2023	₹1,241.2	₹1,241.2	₹1,241.2	₹1,241.2	50	0
2 Jan 2024	₹1,139.85	₹1,231.8	₹1,139.85	₹1,231.8	200	150
4 Jan 2024	₹1,200	₹1,200	₹1,200	₹1,200	50	150
8 Jan 2024	₹1,163.85	₹1,382.9	₹1,154.55	₹1,382.9	300	350
11 Jan 2024	₹1,260.05	₹1,261.5	₹1,240	₹1,257.35	400	500