NIFTY 50 22,900 PE traded across 5 sessions from 20 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,382.9 and a low of ₹1,139.85. Final close ₹1,257.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,241.2 | ₹1,241.2 | ₹1,241.2 | ₹1,241.2 | 50 | 0 |
| 2 Jan 2024 | ₹1,139.85 | ₹1,231.8 | ₹1,139.85 | ₹1,231.8 | 200 | 150 |
| 4 Jan 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 50 | 150 |
| 8 Jan 2024 | ₹1,163.85 | ₹1,382.9 | ₹1,154.55 | ₹1,382.9 | 300 | 350 |
| 11 Jan 2024 | ₹1,260.05 | ₹1,261.5 | ₹1,240 | ₹1,257.35 | 400 | 500 |