NIFTY 50 22,050 CE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹181.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹22.4 | ₹23.85 | ₹21 | ₹23.85 | 650 | 500 |
| 14 Dec 2023 | ₹41 | ₹54.95 | ₹41 | ₹52.6 | 400 | 850 |
| 15 Dec 2023 | ₹60 | ₹112.7 | ₹57 | ₹112.7 | 3,450 | 1,150 |
| 18 Dec 2023 | ₹106.2 | ₹109.3 | ₹94.25 | ₹94.25 | 2,450 | 2,450 |
| 19 Dec 2023 | ₹94.25 | ₹129.7 | ₹79 | ₹109.3 | 2,300 | 3,350 |
| 20 Dec 2023 | ₹134.4 | ₹147.75 | ₹52.6 | ₹52.6 | 3,600 | 3,900 |
| 21 Dec 2023 | ₹60.75 | ₹68.15 | ₹47.95 | ₹68 | 4,400 | 3,350 |
| 22 Dec 2023 | ₹69.65 | ₹85.6 | ₹52.75 | ₹65.5 | 15,500 | 6,750 |
| 26 Dec 2023 | ₹70.4 | ₹95.1 | ₹68.75 | ₹81.2 | 19,200 | 10,900 |
| 27 Dec 2023 | ₹91 | ₹143.4 | ₹82.25 | ₹133.2 | 41,350 | 12,000 |
| 28 Dec 2023 | ₹142.05 | ₹181.65 | ₹142.05 | ₹153.1 | 1,74,550 | 28,400 |
| 29 Dec 2023 | ₹138.85 | ₹149.05 | ₹99.3 | ₹110.8 | 3,58,550 | 94,550 |
| 1 Jan 2024 | ₹119 | ₹151.3 | ₹75 | ₹77.2 | 5,00,900 | 1,12,800 |
| 2 Jan 2024 | ₹89.2 | ₹102.7 | ₹42.55 | ₹44.45 | 18,92,200 | 6,51,700 |
| 3 Jan 2024 | ₹40 | ₹40 | ₹14 | ₹15.75 | 25,27,200 | 3,43,000 |
| 4 Jan 2024 | ₹16.45 | ₹26.9 | ₹16.45 | ₹24 | 50,58,200 | 6,90,550 |
| 5 Jan 2024 | ₹23.7 | ₹25.55 | ₹10.05 | ₹13.4 | 2,84,74,900 | 20,11,850 |
| 8 Jan 2024 | ₹14 | ₹15.3 | ₹4.65 | ₹5.15 | 4,31,83,750 | 26,42,500 |
| 9 Jan 2024 | ₹5.3 | ₹9.95 | ₹2.4 | ₹3 | 6,15,49,200 | 29,91,050 |
| 10 Jan 2024 | ₹2.7 | ₹3 | ₹0.55 | ₹0.65 | 3,14,50,500 | 26,94,900 |
| 11 Jan 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,71,68,100 | 58,52,500 |