NIFTY 50 22,500 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹55.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹17.9 | ₹19 | ₹7.4 | ₹13.95 | 3,150 | 2,550 |
| 13 Dec 2023 | ₹13.95 | ₹13.95 | ₹9.05 | ₹12 | 4,950 | 4,200 |
| 14 Dec 2023 | ₹12.15 | ₹23.35 | ₹12.15 | ₹23.35 | 23,200 | 13,350 |
| 15 Dec 2023 | ₹23.5 | ₹41.1 | ₹21.55 | ₹40.35 | 46,800 | 22,900 |
| 18 Dec 2023 | ₹36.5 | ₹45.2 | ₹28.1 | ₹38 | 61,300 | 33,200 |
| 19 Dec 2023 | ₹39.05 | ₹50 | ₹32.4 | ₹42.85 | 1,08,650 | 48,650 |
| 20 Dec 2023 | ₹49.35 | ₹55.65 | ₹27.8 | ₹29.45 | 1,44,600 | 48,200 |
| 21 Dec 2023 | ₹20.45 | ₹30.8 | ₹18.4 | ₹25.85 | 62,850 | 62,500 |
| 22 Dec 2023 | ₹24.55 | ₹29.4 | ₹19.2 | ₹19.9 | 1,57,550 | 86,150 |
| 26 Dec 2023 | ₹22.9 | ₹27.75 | ₹20.95 | ₹24.35 | 1,18,650 | 92,700 |
| 27 Dec 2023 | ₹26 | ₹39.8 | ₹23.6 | ₹39 | 3,71,050 | 91,550 |
| 28 Dec 2023 | ₹42 | ₹53.25 | ₹37.2 | ₹39 | 5,82,300 | 1,65,700 |
| 29 Dec 2023 | ₹38.95 | ₹41.8 | ₹21.9 | ₹25 | 15,39,150 | 3,91,950 |
| 1 Jan 2024 | ₹25 | ₹28.95 | ₹11.3 | ₹12.05 | 22,80,900 | 6,40,650 |
| 2 Jan 2024 | ₹14 | ₹18.8 | ₹7.25 | ₹7.65 | 20,83,950 | 6,19,250 |
| 3 Jan 2024 | ₹7.65 | ₹7.65 | ₹3 | ₹3.1 | 23,74,100 | 9,28,050 |
| 4 Jan 2024 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.4 | 96,20,650 | 36,73,800 |
| 5 Jan 2024 | ₹2.4 | ₹2.65 | ₹1.6 | ₹1.7 | 2,63,67,750 | 64,44,000 |
| 8 Jan 2024 | ₹1.5 | ₹2 | ₹1.35 | ₹1.55 | 3,67,36,400 | 53,17,050 |
| 9 Jan 2024 | ₹1.55 | ₹1.75 | ₹0.85 | ₹0.95 | 1,70,84,850 | 52,04,500 |
| 10 Jan 2024 | ₹0.9 | ₹1.3 | ₹0.25 | ₹0.3 | 3,26,22,000 | 49,90,500 |
| 11 Jan 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,66,08,000 | 54,39,050 |