NIFTY 50 21,400 PE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹402.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹274 | ₹274 | ₹179.15 | ₹189 | 33,700 | 17,150 |
| 18 Dec 2023 | ₹202.3 | ₹217.5 | ₹194.75 | ₹217.5 | 22,550 | 18,150 |
| 19 Dec 2023 | ₹199.4 | ₹225.8 | ₹171.3 | ₹183.6 | 54,200 | 23,600 |
| 20 Dec 2023 | ₹153.85 | ₹344 | ₹139.6 | ₹344 | 59,150 | 32,150 |
| 21 Dec 2023 | ₹374 | ₹402.35 | ₹235.2 | ₹239.1 | 55,250 | 23,250 |
| 22 Dec 2023 | ₹232.05 | ₹268.4 | ₹199.4 | ₹213.35 | 1,27,600 | 36,550 |
| 26 Dec 2023 | ₹215.7 | ₹223.7 | ₹171.35 | ₹172.7 | 2,22,250 | 76,100 |
| 27 Dec 2023 | ₹173.25 | ₹173.25 | ₹117.35 | ₹118.65 | 4,36,700 | 1,62,550 |
| 28 Dec 2023 | ₹110.8 | ₹125.35 | ₹82 | ₹92.9 | 8,20,350 | 4,29,900 |
| 29 Dec 2023 | ₹101 | ₹108.45 | ₹65 | ₹65 | 11,87,900 | 5,13,750 |
| 1 Jan 2024 | ₹83.75 | ₹84.85 | ₹44.95 | ₹74.85 | 17,25,600 | 5,42,700 |
| 2 Jan 2024 | ₹69.95 | ₹111.4 | ₹59.3 | ₹78.05 | 30,09,150 | 6,71,600 |
| 3 Jan 2024 | ₹85.8 | ₹111.9 | ₹75.7 | ₹103.9 | 53,35,700 | 10,60,100 |
| 4 Jan 2024 | ₹92.4 | ₹92.4 | ₹25.55 | ₹25.55 | 1,52,38,800 | 28,58,700 |
| 5 Jan 2024 | ₹23.5 | ₹44.5 | ₹17.8 | ₹18.55 | 4,27,78,200 | 33,78,050 |
| 8 Jan 2024 | ₹16.9 | ₹57.85 | ₹15 | ₹53.95 | 9,40,70,150 | 37,99,050 |
| 9 Jan 2024 | ₹32.2 | ₹37.8 | ₹9.6 | ₹26.95 | 11,16,10,200 | 50,01,150 |
| 10 Jan 2024 | ₹30 | ₹76.8 | ₹3.7 | ₹3.7 | 24,72,99,150 | 79,45,150 |
| 11 Jan 2024 | ₹1.45 | ₹2.8 | ₹0.05 | ₹0.05 | 34,24,47,050 | 66,61,100 |