NIFTY 50 22,450 CE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹61.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹14 | ₹14.9 | ₹12 | ₹12 | 250 | 50 |
| 14 Dec 2023 | ₹18 | ₹24.35 | ₹17.7 | ₹23.75 | 1,700 | 1,450 |
| 15 Dec 2023 | ₹24.05 | ₹50 | ₹22.85 | ₹50 | 1,300 | 1,550 |
| 18 Dec 2023 | ₹40 | ₹47.1 | ₹38.5 | ₹41.9 | 2,800 | 1,900 |
| 19 Dec 2023 | ₹44.05 | ₹44.05 | ₹35.45 | ₹37.85 | 1,900 | 2,850 |
| 20 Dec 2023 | ₹59.8 | ₹60.7 | ₹34 | ₹34 | 5,750 | 4,800 |
| 21 Dec 2023 | ₹25 | ₹32.5 | ₹23.1 | ₹29 | 5,600 | 6,500 |
| 22 Dec 2023 | ₹25.35 | ₹30.85 | ₹22.55 | ₹22.55 | 2,250 | 6,700 |
| 26 Dec 2023 | ₹25.4 | ₹32.65 | ₹24.5 | ₹26.5 | 16,450 | 7,550 |
| 27 Dec 2023 | ₹27.8 | ₹44.95 | ₹27.8 | ₹44.5 | 49,100 | 13,250 |
| 28 Dec 2023 | ₹44.45 | ₹61.4 | ₹43.75 | ₹47.55 | 1,86,800 | 37,600 |
| 29 Dec 2023 | ₹46.65 | ₹47.1 | ₹26.05 | ₹29.3 | 2,81,650 | 70,100 |
| 1 Jan 2024 | ₹32.15 | ₹33.3 | ₹13.8 | ₹13.8 | 7,25,250 | 1,33,900 |
| 2 Jan 2024 | ₹18.15 | ₹22.8 | ₹8.35 | ₹8.5 | 8,91,400 | 2,45,950 |
| 3 Jan 2024 | ₹8.5 | ₹8.55 | ₹3.05 | ₹3.25 | 6,25,550 | 2,59,950 |
| 4 Jan 2024 | ₹3.8 | ₹4 | ₹2.3 | ₹2.8 | 25,01,650 | 8,21,900 |
| 5 Jan 2024 | ₹2.95 | ₹3.05 | ₹1.65 | ₹1.65 | 1,03,07,100 | 7,82,650 |
| 8 Jan 2024 | ₹1.65 | ₹2.45 | ₹1.35 | ₹1.65 | 96,29,750 | 7,68,100 |
| 9 Jan 2024 | ₹1.7 | ₹1.85 | ₹0.8 | ₹1.2 | 47,38,650 | 7,46,150 |
| 10 Jan 2024 | ₹0.8 | ₹1.4 | ₹0.25 | ₹0.3 | 38,99,250 | 7,23,500 |
| 11 Jan 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 90,73,450 | 8,66,400 |