NIFTY 50 21,500 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹522 and a low of ₹58. Final close ₹146.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹146.15 | ₹146.15 | ₹99.95 | ₹108.2 | 4,350 | 3,400 |
| 13 Dec 2023 | ₹101.45 | ₹105.85 | ₹72 | ₹100.7 | 9,550 | 6,750 |
| 14 Dec 2023 | ₹130 | ₹223.7 | ₹130 | ₹221 | 14,350 | 10,200 |
| 15 Dec 2023 | ₹246.35 | ₹365.5 | ₹218 | ₹352.95 | 51,100 | 16,350 |
| 18 Dec 2023 | ₹302.95 | ₹340.6 | ₹289.95 | ₹294.75 | 32,500 | 23,550 |
| 19 Dec 2023 | ₹304.25 | ₹375 | ₹262.4 | ₹328.85 | 49,950 | 26,400 |
| 20 Dec 2023 | ₹377.55 | ₹427.3 | ₹165.6 | ₹170.9 | 88,700 | 39,150 |
| 21 Dec 2023 | ₹140 | ₹242.7 | ₹133.7 | ₹242.6 | 1,40,800 | 43,300 |
| 22 Dec 2023 | ₹239.35 | ₹308.3 | ₹205 | ₹252.8 | 2,67,100 | 83,150 |
| 26 Dec 2023 | ₹279.2 | ₹345.15 | ₹237.55 | ₹312.3 | 3,57,150 | 95,750 |
| 27 Dec 2023 | ₹337.95 | ₹461.55 | ₹310.15 | ₹448.4 | 4,66,550 | 1,14,100 |
| 28 Dec 2023 | ₹474.45 | ₹522 | ₹449.65 | ₹473.05 | 5,29,150 | 2,52,900 |
| 29 Dec 2023 | ₹473.05 | ₹473.05 | ₹384.95 | ₹405.95 | 2,75,750 | 2,38,000 |
| 1 Jan 2024 | ₹406 | ₹521.6 | ₹354.15 | ₹358 | 3,76,100 | 1,37,200 |
| 2 Jan 2024 | ₹375.75 | ₹389.1 | ₹260.55 | ₹290 | 14,17,000 | 2,37,450 |
| 3 Jan 2024 | ₹271.7 | ₹271.7 | ₹162.35 | ₹172 | 51,17,700 | 9,15,900 |
| 4 Jan 2024 | ₹184.15 | ₹278.25 | ₹180 | ₹278.25 | 60,91,500 | 10,16,900 |
| 5 Jan 2024 | ₹280.3 | ₹294.9 | ₹193.1 | ₹252.85 | 1,25,51,750 | 11,77,450 |
| 8 Jan 2024 | ₹258.95 | ₹282.95 | ₹104.75 | ₹107.85 | 4,85,37,850 | 34,52,350 |
| 9 Jan 2024 | ₹135 | ₹264 | ₹96.75 | ₹115.9 | 4,14,31,450 | 28,25,100 |
| 10 Jan 2024 | ₹109.2 | ₹200.5 | ₹58 | ₹176.9 | 28,93,32,300 | 38,53,350 |
| 11 Jan 2024 | ₹200.05 | ₹223.55 | ₹91.2 | ₹146.4 | 5,31,56,300 | 8,41,350 |