NIFTY 50 20,900 CE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,031.95 and a low of ₹300. Final close ₹746.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹435.45 | ₹435.45 | ₹404.75 | ₹404.75 | 900 | 2,550 |
| 13 Dec 2023 | ₹370 | ₹384.9 | ₹300 | ₹379 | 2,600 | 2,800 |
| 14 Dec 2023 | ₹480.8 | ₹525.75 | ₹476.65 | ₹517 | 2,300 | 2,650 |
| 15 Dec 2023 | ₹784.55 | ₹784.55 | ₹784.55 | ₹784.55 | 150 | 2,600 |
| 18 Dec 2023 | ₹706.1 | ₹744.8 | ₹706.1 | ₹728.95 | 350 | 2,700 |
| 19 Dec 2023 | ₹818 | ₹818 | ₹818 | ₹818 | 50 | 2,700 |
| 20 Dec 2023 | ₹894.1 | ₹894.1 | ₹878 | ₹878 | 200 | 2,650 |
| 21 Dec 2023 | ₹610.85 | ₹615.75 | ₹610.85 | ₹615.75 | 100 | 2,750 |
| 22 Dec 2023 | ₹613.3 | ₹705 | ₹613.3 | ₹625 | 500 | 3,150 |
| 26 Dec 2023 | ₹711.3 | ₹799 | ₹711.3 | ₹735 | 2,200 | 2,550 |
| 28 Dec 2023 | ₹999 | ₹1,031.95 | ₹922.8 | ₹980.95 | 5,35,900 | 3,67,300 |
| 29 Dec 2023 | ₹973 | ₹984.45 | ₹875.4 | ₹927.05 | 1,60,700 | 4,30,600 |
| 1 Jan 2024 | ₹866.7 | ₹1,005.1 | ₹859.35 | ₹877.1 | 39,200 | 4,52,550 |
| 2 Jan 2024 | ₹865.05 | ₹910.05 | ₹749 | ₹794.35 | 20,450 | 4,62,800 |
| 3 Jan 2024 | ₹744 | ₹769 | ₹626.75 | ₹644.95 | 24,250 | 4,67,600 |
| 4 Jan 2024 | ₹690 | ₹836 | ₹689.95 | ₹836 | 65,000 | 4,83,450 |
| 5 Jan 2024 | ₹845 | ₹863.3 | ₹738.3 | ₹836.55 | 1,12,250 | 4,83,850 |
| 8 Jan 2024 | ₹835.35 | ₹856.25 | ₹611.6 | ₹615.7 | 83,100 | 4,82,800 |
| 9 Jan 2024 | ₹753.85 | ₹834.65 | ₹631 | ₹662.75 | 31,950 | 4,80,850 |
| 10 Jan 2024 | ₹625 | ₹786.25 | ₹545.45 | ₹763.35 | 3,16,600 | 3,06,950 |
| 11 Jan 2024 | ₹813.65 | ₹813.7 | ₹691.8 | ₹746.6 | 2,66,300 | 2,04,350 |