NIFTY 50 22,200 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹124.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹28.9 | ₹29.15 | ₹20 | ₹21.5 | 2,400 | 2,100 |
| 13 Dec 2023 | ₹17.5 | ₹18.35 | ₹16.7 | ₹18.25 | 500 | 2,600 |
| 14 Dec 2023 | ₹29.05 | ₹38.1 | ₹29.05 | ₹37 | 3,150 | 1,850 |
| 15 Dec 2023 | ₹39.8 | ₹81.05 | ₹38.5 | ₹77 | 11,500 | 4,600 |
| 18 Dec 2023 | ₹78.9 | ₹81.5 | ₹60.95 | ₹67.85 | 8,800 | 6,850 |
| 19 Dec 2023 | ₹62.25 | ₹92.65 | ₹56.25 | ₹78.1 | 54,650 | 44,100 |
| 20 Dec 2023 | ₹100 | ₹105.75 | ₹44 | ₹44.3 | 78,500 | 12,200 |
| 21 Dec 2023 | ₹40 | ₹51.9 | ₹33.7 | ₹47.95 | 41,650 | 11,800 |
| 22 Dec 2023 | ₹45.2 | ₹58.15 | ₹37.2 | ₹47.05 | 1,24,250 | 35,150 |
| 26 Dec 2023 | ₹43.8 | ₹63.55 | ₹43.8 | ₹55.2 | 1,11,050 | 55,450 |
| 27 Dec 2023 | ₹61 | ₹94.35 | ₹56.85 | ₹94.35 | 1,89,600 | 62,850 |
| 28 Dec 2023 | ₹95 | ₹124.7 | ₹90.3 | ₹101.45 | 3,88,950 | 1,23,800 |
| 29 Dec 2023 | ₹96.55 | ₹106.5 | ₹60.3 | ₹67.05 | 8,40,350 | 2,11,800 |
| 1 Jan 2024 | ₹74.95 | ₹92.4 | ₹40.25 | ₹43.1 | 20,79,350 | 3,55,200 |
| 2 Jan 2024 | ₹47.1 | ₹59.3 | ₹22.7 | ₹23.35 | 24,15,450 | 5,57,050 |
| 3 Jan 2024 | ₹20.05 | ₹20.85 | ₹6.75 | ₹7.15 | 31,52,700 | 6,65,100 |
| 4 Jan 2024 | ₹9.05 | ₹11.5 | ₹7.25 | ₹9.55 | 1,13,41,350 | 21,65,000 |
| 5 Jan 2024 | ₹10.85 | ₹10.85 | ₹4.35 | ₹4.4 | 3,24,03,350 | 32,88,200 |
| 8 Jan 2024 | ₹4.3 | ₹5.35 | ₹2.65 | ₹2.75 | 5,59,97,200 | 72,59,200 |
| 9 Jan 2024 | ₹2.5 | ₹3.7 | ₹1.35 | ₹1.5 | 5,78,00,800 | 52,12,950 |
| 10 Jan 2024 | ₹1.1 | ₹2.1 | ₹0.35 | ₹0.45 | 5,34,18,400 | 62,73,350 |
| 11 Jan 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 6,42,31,500 | 81,76,100 |