NIFTY 50 21,950 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹227.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹55.65 | ₹55.65 | ₹36.85 | ₹36.85 | 500 | 50 |
| 13 Dec 2023 | ₹30.9 | ₹30.9 | ₹25.45 | ₹28.25 | 800 | 700 |
| 14 Dec 2023 | ₹52.25 | ₹69.5 | ₹52.25 | ₹69.35 | 1,300 | 950 |
| 15 Dec 2023 | ₹75.45 | ₹88.5 | ₹71.05 | ₹87.45 | 1,150 | 1,600 |
| 18 Dec 2023 | ₹120.45 | ₹137.35 | ₹110.45 | ₹128.75 | 4,250 | 3,150 |
| 19 Dec 2023 | ₹113.3 | ₹155.55 | ₹98 | ₹141.6 | 2,350 | 3,650 |
| 20 Dec 2023 | ₹169.5 | ₹182.1 | ₹70.8 | ₹70.8 | 5,950 | 5,250 |
| 21 Dec 2023 | ₹65.75 | ₹89.85 | ₹55 | ₹87.2 | 1,250 | 5,150 |
| 22 Dec 2023 | ₹82.15 | ₹111.55 | ₹68 | ₹83.45 | 30,750 | 9,450 |
| 26 Dec 2023 | ₹90 | ₹123.9 | ₹87 | ₹107.45 | 22,000 | 10,250 |
| 27 Dec 2023 | ₹120.95 | ₹184.4 | ₹116.8 | ₹179.4 | 50,900 | 6,150 |
| 28 Dec 2023 | ₹222.45 | ₹227.7 | ₹184.05 | ₹197.55 | 1,40,550 | 30,200 |
| 29 Dec 2023 | ₹207.8 | ₹207.8 | ₹134.1 | ₹139.6 | 3,57,850 | 55,100 |
| 1 Jan 2024 | ₹139.6 | ₹203.05 | ₹105.05 | ₹108.95 | 6,33,100 | 72,350 |
| 2 Jan 2024 | ₹108.85 | ₹131.45 | ₹65.9 | ₹68 | 11,86,950 | 1,90,900 |
| 3 Jan 2024 | ₹59.9 | ₹61.55 | ₹23.45 | ₹25.1 | 17,20,650 | 2,83,250 |
| 4 Jan 2024 | ₹30 | ₹45.35 | ₹27.75 | ₹41.95 | 51,45,350 | 6,65,200 |
| 5 Jan 2024 | ₹40 | ₹45.5 | ₹18.95 | ₹27.05 | 2,93,26,750 | 13,37,050 |
| 8 Jan 2024 | ₹29.05 | ₹32 | ₹7.45 | ₹8 | 4,65,12,100 | 33,91,200 |
| 9 Jan 2024 | ₹9.4 | ₹17.85 | ₹3.85 | ₹4.6 | 7,49,46,050 | 27,38,600 |
| 10 Jan 2024 | ₹4.35 | ₹6.5 | ₹0.9 | ₹0.9 | 6,77,60,450 | 47,10,050 |
| 11 Jan 2024 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.05 | 16,66,72,050 | 88,84,500 |