NIFTY 50 23,150 CE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹8.8 | ₹12.4 | ₹7.4 | ₹8.65 | 62,050 | 15,250 |
| 29 Dec 2023 | ₹8.85 | ₹8.85 | ₹4.5 | ₹5 | 1,10,050 | 24,700 |
| 1 Jan 2024 | ₹5.3 | ₹5.3 | ₹2.5 | ₹2.7 | 78,250 | 34,900 |
| 2 Jan 2024 | ₹2.75 | ₹3.8 | ₹2.55 | ₹2.8 | 99,450 | 42,050 |
| 3 Jan 2024 | ₹2.85 | ₹2.95 | ₹1.8 | ₹1.8 | 39,900 | 46,450 |
| 4 Jan 2024 | ₹2 | ₹2.05 | ₹1.1 | ₹1.25 | 73,450 | 55,750 |
| 5 Jan 2024 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.75 | 7,22,550 | 1,25,100 |
| 8 Jan 2024 | ₹0.9 | ₹1.4 | ₹0.7 | ₹1.2 | 6,91,800 | 1,26,600 |
| 9 Jan 2024 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.95 | 3,45,100 | 1,32,700 |
| 10 Jan 2024 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 2,63,600 | 1,41,100 |
| 11 Jan 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 4,55,650 | 1,31,950 |