NIFTY 50 20,050 PE traded across 19 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹22.15 | ₹37.15 | ₹22.15 | ₹37.1 | 200 | 50 |
| 13 Dec 2023 | ₹42 | ₹42 | ₹35 | ₹35.25 | 1,750 | 1,050 |
| 14 Dec 2023 | ₹23.1 | ₹23.55 | ₹22.95 | ₹23.55 | 650 | 500 |
| 15 Dec 2023 | ₹21.4 | ₹22.45 | ₹17.05 | ₹17.05 | 1,050 | 1,350 |
| 20 Dec 2023 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 50 | 1,350 |
| 22 Dec 2023 | ₹12.15 | ₹19.1 | ₹12.15 | ₹17.7 | 2,950 | 2,350 |
| 26 Dec 2023 | ₹17.95 | ₹17.95 | ₹9.05 | ₹13.35 | 1,850 | 3,600 |
| 27 Dec 2023 | ₹12.85 | ₹12.85 | ₹10.15 | ₹11.45 | 3,600 | 4,200 |
| 28 Dec 2023 | ₹10.95 | ₹13.9 | ₹5.7 | ₹5.75 | 8,500 | 7,100 |
| 29 Dec 2023 | ₹5 | ₹6.5 | ₹4.45 | ₹4.45 | 46,450 | 16,850 |
| 1 Jan 2024 | ₹4.7 | ₹4.7 | ₹2.7 | ₹3.25 | 12,550 | 18,350 |
| 2 Jan 2024 | ₹3.8 | ₹3.8 | ₹2.65 | ₹2.8 | 11,250 | 16,800 |
| 3 Jan 2024 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.3 | 41,650 | 23,350 |
| 4 Jan 2024 | ₹2.3 | ₹2.4 | ₹1.45 | ₹1.85 | 81,150 | 22,950 |
| 5 Jan 2024 | ₹1.65 | ₹1.65 | ₹0.95 | ₹0.95 | 4,92,200 | 37,600 |
| 8 Jan 2024 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.75 | 4,08,050 | 46,300 |
| 9 Jan 2024 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.55 | 2,81,150 | 29,700 |
| 10 Jan 2024 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.3 | 9,82,250 | 1,00,750 |
| 11 Jan 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,64,250 | 32,050 |