NIFTY 50 21,900 CE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹254.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹30.4 | ₹31.5 | ₹29.25 | ₹29.65 | 400 | 750 |
| 14 Dec 2023 | ₹60.1 | ₹79.95 | ₹57.25 | ₹75.4 | 1,550 | 1,350 |
| 15 Dec 2023 | ₹88.35 | ₹169.6 | ₹84.95 | ₹159.5 | 12,900 | 4,200 |
| 18 Dec 2023 | ₹154.15 | ₹154.2 | ₹124.4 | ₹131.45 | 8,500 | 7,500 |
| 19 Dec 2023 | ₹137.95 | ₹176.8 | ₹117.7 | ₹145.5 | 17,150 | 11,650 |
| 20 Dec 2023 | ₹182.95 | ₹203 | ₹73.85 | ₹74.05 | 54,850 | 29,450 |
| 21 Dec 2023 | ₹61.45 | ₹100 | ₹59.9 | ₹98.35 | 49,150 | 37,400 |
| 22 Dec 2023 | ₹85 | ₹125.55 | ₹77.8 | ₹99.8 | 1,21,100 | 39,150 |
| 26 Dec 2023 | ₹99 | ₹142.8 | ₹98 | ₹122.75 | 1,21,000 | 42,850 |
| 27 Dec 2023 | ₹131.95 | ₹208.4 | ₹131.95 | ₹203 | 2,26,450 | 56,400 |
| 28 Dec 2023 | ₹219.95 | ₹254.3 | ₹206.85 | ₹221.35 | 6,02,500 | 1,61,150 |
| 29 Dec 2023 | ₹195.5 | ₹216 | ₹154.5 | ₹164.55 | 11,35,100 | 1,93,850 |
| 1 Jan 2024 | ₹169.4 | ₹231.8 | ₹124.85 | ₹125.7 | 19,11,400 | 3,49,600 |
| 2 Jan 2024 | ₹149.6 | ₹151.85 | ₹79.3 | ₹83.95 | 35,85,800 | 5,70,650 |
| 3 Jan 2024 | ₹73.9 | ₹75 | ₹29.55 | ₹31.25 | 60,51,350 | 13,37,550 |
| 4 Jan 2024 | ₹35.8 | ₹58.2 | ₹35.45 | ₹54.95 | 1,64,98,650 | 30,08,850 |
| 5 Jan 2024 | ₹54 | ₹59.5 | ₹25.7 | ₹37.95 | 6,43,82,100 | 44,02,700 |
| 8 Jan 2024 | ₹38.25 | ₹44.6 | ₹10.15 | ₹10.4 | 7,44,17,600 | 48,18,950 |
| 9 Jan 2024 | ₹15.25 | ₹27.65 | ₹5.3 | ₹6 | 10,90,27,050 | 57,07,000 |
| 10 Jan 2024 | ₹4.85 | ₹7.1 | ₹1.5 | ₹1.65 | 12,99,74,850 | 80,22,650 |
| 11 Jan 2024 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 27,40,32,750 | 1,13,04,950 |