NIFTY 50 21,400 CE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹614 and a low of ₹95.6. Final close ₹246.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹122.25 | ₹131.7 | ₹95.6 | ₹129.65 | 5,550 | 2,250 |
| 14 Dec 2023 | ₹211.5 | ₹257 | ₹204.75 | ₹257 | 3,000 | 3,150 |
| 15 Dec 2023 | ₹279 | ₹430.7 | ₹269.05 | ₹400.85 | 16,850 | 4,850 |
| 18 Dec 2023 | ₹433.7 | ₹433.7 | ₹343.2 | ₹352.35 | 21,150 | 13,500 |
| 19 Dec 2023 | ₹367.65 | ₹440 | ₹318.25 | ₹393 | 26,350 | 15,800 |
| 20 Dec 2023 | ₹439.95 | ₹496.2 | ₹202.8 | ₹207.45 | 39,800 | 19,500 |
| 21 Dec 2023 | ₹194.4 | ₹295 | ₹180 | ₹293.65 | 41,700 | 17,650 |
| 22 Dec 2023 | ₹294.5 | ₹369 | ₹254.05 | ₹316.45 | 1,42,200 | 40,450 |
| 26 Dec 2023 | ₹325.65 | ₹412 | ₹293.6 | ₹381 | 1,84,950 | 54,050 |
| 27 Dec 2023 | ₹394.1 | ₹537.3 | ₹388.7 | ₹527.9 | 1,61,950 | 48,600 |
| 28 Dec 2023 | ₹549.95 | ₹601.4 | ₹522.05 | ₹556.25 | 1,62,150 | 68,250 |
| 29 Dec 2023 | ₹500.05 | ₹546 | ₹455.1 | ₹478.5 | 59,050 | 74,150 |
| 1 Jan 2024 | ₹447.55 | ₹614 | ₹430 | ₹444.75 | 89,050 | 76,000 |
| 2 Jan 2024 | ₹440.55 | ₹465.05 | ₹327.15 | ₹360 | 4,05,350 | 1,28,400 |
| 3 Jan 2024 | ₹332.95 | ₹341.45 | ₹221 | ₹230.85 | 8,39,050 | 2,27,800 |
| 4 Jan 2024 | ₹242 | ₹362.8 | ₹237 | ₹362.8 | 9,70,600 | 3,51,500 |
| 5 Jan 2024 | ₹359.85 | ₹380.1 | ₹268.05 | ₹337.35 | 16,28,950 | 3,28,550 |
| 8 Jan 2024 | ₹335 | ₹370.4 | ₹165.8 | ₹170 | 73,81,800 | 5,88,550 |
| 9 Jan 2024 | ₹200 | ₹355.2 | ₹163.15 | ₹188.15 | 69,50,150 | 5,06,450 |
| 10 Jan 2024 | ₹153.9 | ₹294.95 | ₹111.45 | ₹267.65 | 4,39,87,650 | 5,91,200 |
| 11 Jan 2024 | ₹300 | ₹321 | ₹187.85 | ₹246.25 | 42,15,900 | 2,61,700 |