NIFTY 50 23,050 CE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹10.8 | ₹13.2 | ₹9.3 | ₹11.2 | 6,650 | 2,050 |
| 29 Dec 2023 | ₹11.3 | ₹11.3 | ₹5.4 | ₹5.95 | 29,600 | 9,150 |
| 1 Jan 2024 | ₹5.95 | ₹5.95 | ₹2.8 | ₹2.85 | 23,100 | 7,100 |
| 2 Jan 2024 | ₹3.15 | ₹3.9 | ₹2.45 | ₹2.75 | 36,800 | 10,100 |
| 3 Jan 2024 | ₹3 | ₹3.5 | ₹1.9 | ₹2 | 62,400 | 19,550 |
| 4 Jan 2024 | ₹2.1 | ₹2.25 | ₹1.2 | ₹1.2 | 57,250 | 25,350 |
| 5 Jan 2024 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.8 | 10,09,950 | 1,44,400 |
| 8 Jan 2024 | ₹0.8 | ₹1.35 | ₹0.75 | ₹1 | 13,35,000 | 2,28,500 |
| 9 Jan 2024 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.75 | 10,53,650 | 2,29,850 |
| 10 Jan 2024 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.2 | 11,59,750 | 2,68,200 |
| 11 Jan 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 7,88,400 | 2,38,050 |