NIFTY 50 20,300 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹55.45 | ₹61.45 | ₹55.45 | ₹61.45 | 500 | 450 |
| 13 Dec 2023 | ₹67.5 | ₹70 | ₹49 | ₹49 | 1,000 | 600 |
| 14 Dec 2023 | ₹31.4 | ₹36.35 | ₹31.4 | ₹34.1 | 2,850 | 1,300 |
| 15 Dec 2023 | ₹28.75 | ₹32.55 | ₹28 | ₹29.3 | 3,650 | 2,750 |
| 18 Dec 2023 | ₹29.55 | ₹34.9 | ₹27.35 | ₹27.35 | 4,100 | 2,600 |
| 19 Dec 2023 | ₹30 | ₹31.55 | ₹23.55 | ₹25.2 | 3,550 | 3,350 |
| 20 Dec 2023 | ₹25.2 | ₹41.85 | ₹18.15 | ₹40.4 | 11,300 | 6,100 |
| 21 Dec 2023 | ₹49 | ₹54.3 | ₹26.05 | ₹26.05 | 24,450 | 10,500 |
| 22 Dec 2023 | ₹29.3 | ₹34.05 | ₹25.7 | ₹25.95 | 18,300 | 15,950 |
| 26 Dec 2023 | ₹25.4 | ₹25.7 | ₹19.8 | ₹20.55 | 42,550 | 14,050 |
| 27 Dec 2023 | ₹18.8 | ₹22.75 | ₹12.8 | ₹13 | 1,36,700 | 56,400 |
| 28 Dec 2023 | ₹12.4 | ₹13.25 | ₹6.5 | ₹6.9 | 1,56,500 | 72,050 |
| 29 Dec 2023 | ₹7 | ₹8.35 | ₹5.75 | ₹5.85 | 1,83,700 | 57,500 |
| 1 Jan 2024 | ₹6.1 | ₹6.1 | ₹3.7 | ₹4.5 | 1,77,300 | 66,300 |
| 2 Jan 2024 | ₹4 | ₹5.25 | ₹3.45 | ₹4.15 | 2,17,350 | 68,100 |
| 3 Jan 2024 | ₹4.7 | ₹4.7 | ₹2.5 | ₹3 | 2,64,450 | 1,11,050 |
| 4 Jan 2024 | ₹2.85 | ₹3.3 | ₹1.6 | ₹2.15 | 7,22,800 | 2,17,150 |
| 5 Jan 2024 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.15 | 31,10,000 | 3,19,900 |
| 8 Jan 2024 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.95 | 26,48,700 | 3,99,850 |
| 9 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.6 | 22,31,700 | 3,57,150 |
| 10 Jan 2024 | ₹0.65 | ₹1.2 | ₹0.25 | ₹0.35 | 50,03,750 | 4,34,400 |
| 11 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,65,750 | 2,56,700 |