NIFTY 50 22,900 CE traded across 18 sessions from 18 Dec 2023 to 11 Jan 2024, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹26.4 | ₹26.4 | ₹19.6 | ₹19.65 | 14,150 | 8,100 |
| 19 Dec 2023 | ₹20.45 | ₹24 | ₹17 | ₹21.5 | 35,900 | 9,600 |
| 20 Dec 2023 | ₹24.6 | ₹26.55 | ₹14.4 | ₹15.3 | 19,350 | 11,600 |
| 21 Dec 2023 | ₹11.25 | ₹18 | ₹10.3 | ₹13.85 | 12,750 | 8,800 |
| 22 Dec 2023 | ₹14.2 | ₹14.9 | ₹8.85 | ₹9.5 | 30,950 | 20,100 |
| 26 Dec 2023 | ₹9.75 | ₹10.1 | ₹8.15 | ₹8.9 | 45,950 | 36,350 |
| 27 Dec 2023 | ₹10.4 | ₹12.5 | ₹7.15 | ₹12 | 3,13,600 | 1,13,250 |
| 28 Dec 2023 | ₹14.95 | ₹18.45 | ₹13 | ₹15.15 | 2,13,000 | 1,01,300 |
| 29 Dec 2023 | ₹15.15 | ₹15.9 | ₹7.25 | ₹7.45 | 3,10,350 | 1,41,500 |
| 1 Jan 2024 | ₹6.95 | ₹6.95 | ₹2.65 | ₹3 | 4,83,100 | 1,20,300 |
| 2 Jan 2024 | ₹3.35 | ₹4.55 | ₹3.05 | ₹3.4 | 3,87,100 | 1,57,600 |
| 3 Jan 2024 | ₹3.6 | ₹3.75 | ₹1.75 | ₹1.75 | 3,08,450 | 1,53,450 |
| 4 Jan 2024 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.4 | 5,51,200 | 2,48,300 |
| 5 Jan 2024 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1 | 47,07,500 | 4,83,150 |
| 8 Jan 2024 | ₹1 | ₹1.45 | ₹0.9 | ₹1.25 | 52,42,600 | 4,03,150 |
| 9 Jan 2024 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.7 | 18,01,650 | 4,43,350 |
| 10 Jan 2024 | ₹0.5 | ₹1.5 | ₹0.2 | ₹0.3 | 27,69,250 | 5,08,200 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 60,85,150 | 7,64,600 |