NIFTY 50 22,150 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹141.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹25.55 | ₹25.55 | ₹25.3 | ₹25.3 | 250 | 200 |
| 13 Dec 2023 | ₹18.9 | ₹18.9 | ₹17.45 | ₹18.25 | 400 | 500 |
| 14 Dec 2023 | ₹32.2 | ₹42.75 | ₹32.2 | ₹41.95 | 2,050 | 1,050 |
| 15 Dec 2023 | ₹43.5 | ₹92.5 | ₹42.7 | ₹88.2 | 3,250 | 1,200 |
| 18 Dec 2023 | ₹88 | ₹90 | ₹73.65 | ₹76.3 | 2,650 | 2,250 |
| 19 Dec 2023 | ₹70.05 | ₹101.75 | ₹64 | ₹86.7 | 3,850 | 3,300 |
| 20 Dec 2023 | ₹112.05 | ₹117.6 | ₹45.35 | ₹47.8 | 8,150 | 5,000 |
| 21 Dec 2023 | ₹48 | ₹55.4 | ₹38.1 | ₹50.05 | 6,850 | 5,450 |
| 22 Dec 2023 | ₹42.15 | ₹66.8 | ₹42.1 | ₹49.55 | 12,700 | 7,800 |
| 26 Dec 2023 | ₹53.55 | ₹73.15 | ₹52.6 | ₹60.95 | 12,750 | 9,850 |
| 27 Dec 2023 | ₹60.25 | ₹108.8 | ₹60.25 | ₹108.8 | 47,400 | 10,400 |
| 28 Dec 2023 | ₹121.7 | ₹141.15 | ₹106.95 | ₹117.65 | 1,30,850 | 18,900 |
| 29 Dec 2023 | ₹101.05 | ₹112.3 | ₹72.1 | ₹77.7 | 2,91,050 | 35,300 |
| 1 Jan 2024 | ₹79.6 | ₹110.1 | ₹50.7 | ₹50.95 | 4,34,150 | 60,600 |
| 2 Jan 2024 | ₹55 | ₹70 | ₹27.5 | ₹29.7 | 11,30,150 | 96,800 |
| 3 Jan 2024 | ₹25.75 | ₹25.75 | ₹8.8 | ₹10.25 | 11,81,050 | 1,90,500 |
| 4 Jan 2024 | ₹10.55 | ₹15.15 | ₹9.55 | ₹12.45 | 42,78,000 | 5,76,400 |
| 5 Jan 2024 | ₹12.5 | ₹14 | ₹5.7 | ₹6.35 | 2,29,90,800 | 16,25,450 |
| 8 Jan 2024 | ₹6.05 | ₹7.4 | ₹3.05 | ₹3.05 | 3,27,51,400 | 19,36,100 |
| 9 Jan 2024 | ₹3.15 | ₹4.5 | ₹1.65 | ₹1.7 | 3,18,65,450 | 32,92,850 |
| 10 Jan 2024 | ₹1.5 | ₹2.35 | ₹0.4 | ₹0.4 | 2,46,07,500 | 19,61,450 |
| 11 Jan 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,41,53,400 | 86,71,500 |