NIFTY 50 21,650 PE traded across 16 sessions from 20 Dec 2023 to 11 Jan 2024, with a life-high of ₹521 and a low of ₹2.85. Final close ₹3.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹224.05 | ₹521 | ₹222.15 | ₹521 | 12,950 | 4,150 |
| 21 Dec 2023 | ₹497.5 | ₹497.5 | ₹450.05 | ₹461.95 | 1,750 | 3,850 |
| 22 Dec 2023 | ₹381.05 | ₹396.15 | ₹317.4 | ₹332.1 | 3,300 | 3,450 |
| 26 Dec 2023 | ₹340 | ₹343.15 | ₹269.2 | ₹271.2 | 5,700 | 3,600 |
| 27 Dec 2023 | ₹263.15 | ₹263.15 | ₹182 | ₹193.05 | 1,37,400 | 36,600 |
| 28 Dec 2023 | ₹174.65 | ₹198.55 | ₹144.2 | ₹155.7 | 1,76,800 | 46,400 |
| 29 Dec 2023 | ₹167.55 | ₹189.15 | ₹131.7 | ₹151.85 | 4,16,350 | 72,500 |
| 1 Jan 2024 | ₹164.35 | ₹165 | ₹86.95 | ₹141.4 | 5,85,300 | 1,06,550 |
| 2 Jan 2024 | ₹132 | ₹211.2 | ₹122.5 | ₹163.95 | 20,99,350 | 1,78,400 |
| 3 Jan 2024 | ₹180.6 | ₹233.7 | ₹166.55 | ₹217.55 | 23,38,200 | 1,91,100 |
| 4 Jan 2024 | ₹190 | ₹191.95 | ₹85 | ₹85 | 1,17,39,450 | 13,03,700 |
| 5 Jan 2024 | ₹95 | ₹132.9 | ₹64.45 | ₹74 | 8,61,15,950 | 21,62,350 |
| 8 Jan 2024 | ₹73.95 | ₹190.45 | ₹60.85 | ₹183.55 | 10,93,09,250 | 11,69,500 |
| 9 Jan 2024 | ₹96.95 | ₹154.6 | ₹48.9 | ₹130.9 | 13,74,20,800 | 16,48,350 |
| 10 Jan 2024 | ₹130.9 | ₹236.5 | ₹40.85 | ₹44.15 | 5,99,32,050 | 38,09,200 |
| 11 Jan 2024 | ₹36 | ₹67.8 | ₹2.85 | ₹3.75 | 2,14,74,83,648 | 2,37,86,550 |