NIFTY 50 22,700 PE — 11 Jan 2024 Expiry History
NIFTY 50 22,700 PE traded across 5 sessions from 5 Jan 2024 to 11 Jan 2024, with a life-high of ₹1,171.1 and a low of ₹948.7. Final close ₹1,115.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2024 | ₹994.65 | ₹1,043.3 | ₹948.7 | ₹972.35 | 1,850 | 900 |
| 8 Jan 2024 | ₹1,123 | ₹1,123 | ₹1,083.1 | ₹1,083.1 | 100 | 900 |
| 9 Jan 2024 | ₹1,025.3 | ₹1,141 | ₹967 | ₹1,141 | 1,050 | 1,000 |
| 10 Jan 2024 | ₹1,135 | ₹1,171.1 | ₹1,135 | ₹1,144.65 | 150 | 1,000 |
| 11 Jan 2024 | ₹1,115.6 | ₹1,115.6 | ₹1,115.6 | ₹1,115.6 | 50 | 1,000 |