NIFTY 50 20,700 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹119.35 | ₹138.25 | ₹118.15 | ₹134.8 | 1,050 | 1,200 |
| 13 Dec 2023 | ₹129.05 | ₹160 | ₹105.15 | ₹113.55 | 5,800 | 4,300 |
| 14 Dec 2023 | ₹78 | ₹78 | ₹62 | ₹63.5 | 7,050 | 4,500 |
| 15 Dec 2023 | ₹58.3 | ₹63.65 | ₹53.6 | ₹58.5 | 10,900 | 7,750 |
| 18 Dec 2023 | ₹59.35 | ₹63.7 | ₹50.6 | ₹58.7 | 3,700 | 8,200 |
| 19 Dec 2023 | ₹62 | ₹62 | ₹48 | ₹48.2 | 9,050 | 9,650 |
| 20 Dec 2023 | ₹40.45 | ₹90.7 | ₹38 | ₹90 | 35,600 | 18,450 |
| 21 Dec 2023 | ₹98.05 | ₹118 | ₹58 | ₹58 | 95,650 | 21,950 |
| 22 Dec 2023 | ₹64.45 | ₹73.15 | ₹52.45 | ₹53.7 | 1,05,700 | 40,450 |
| 26 Dec 2023 | ₹55.25 | ₹55.3 | ₹42.55 | ₹43.95 | 1,46,200 | 40,400 |
| 27 Dec 2023 | ₹41.45 | ₹41.45 | ₹28.4 | ₹28.75 | 3,69,450 | 1,10,050 |
| 28 Dec 2023 | ₹28.4 | ₹29 | ₹12.65 | ₹14.45 | 4,70,400 | 57,700 |
| 29 Dec 2023 | ₹17.45 | ₹18.55 | ₹12.35 | ₹13.25 | 3,87,850 | 1,63,250 |
| 1 Jan 2024 | ₹13.4 | ₹13.8 | ₹8 | ₹10.9 | 3,36,600 | 1,55,200 |
| 2 Jan 2024 | ₹9.6 | ₹14.95 | ₹7.85 | ₹9.3 | 5,51,150 | 1,93,750 |
| 3 Jan 2024 | ₹9.4 | ₹10.8 | ₹6.6 | ₹7.45 | 15,25,000 | 5,55,950 |
| 4 Jan 2024 | ₹6.2 | ₹7.4 | ₹2.4 | ₹3.45 | 36,73,800 | 8,57,650 |
| 5 Jan 2024 | ₹2.85 | ₹2.95 | ₹1.75 | ₹1.8 | 1,00,85,600 | 16,46,900 |
| 8 Jan 2024 | ₹1.7 | ₹2 | ₹1.15 | ₹1.3 | 1,10,18,050 | 17,57,650 |
| 9 Jan 2024 | ₹1 | ₹1.65 | ₹0.8 | ₹0.95 | 91,48,450 | 16,85,350 |
| 10 Jan 2024 | ₹0.85 | ₹1.65 | ₹0.4 | ₹0.4 | 2,24,99,700 | 19,04,950 |
| 11 Jan 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,10,24,000 | 19,51,450 |