NIFTY 50 22,500 PE traded across 10 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,036.25 and a low of ₹565.95. Final close ₹855.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹693 | ₹738 | ₹670.95 | ₹696.4 | 2,350 | 1,400 |
| 1 Jan 2024 | ₹690 | ₹742.9 | ₹565.95 | ₹742.9 | 5,500 | 3,800 |
| 2 Jan 2024 | ₹735.15 | ₹861 | ₹721.65 | ₹801 | 4,800 | 4,150 |
| 3 Jan 2024 | ₹831.45 | ₹974.95 | ₹831.45 | ₹966.15 | 18,650 | 10,950 |
| 4 Jan 2024 | ₹882.55 | ₹884.75 | ₹768.9 | ₹768.9 | 16,100 | 15,500 |
| 5 Jan 2024 | ₹744.05 | ₹870 | ₹744 | ₹776.7 | 30,850 | 21,400 |
| 8 Jan 2024 | ₹778.6 | ₹985 | ₹750 | ₹985 | 26,000 | 16,650 |
| 9 Jan 2024 | ₹820 | ₹969 | ₹761.5 | ₹940.5 | 15,850 | 15,950 |
| 10 Jan 2024 | ₹969.2 | ₹1,036.25 | ₹823 | ₹834.75 | 7,450 | 14,250 |
| 11 Jan 2024 | ₹799.25 | ₹905.25 | ₹786.95 | ₹855.55 | 21,500 | 9,800 |