NIFTY 50 21,050 PE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹233 | ₹233 | ₹233 | ₹233 | 200 | 0 |
| 14 Dec 2023 | ₹189.35 | ₹189.35 | ₹130 | ₹130 | 2,500 | 1,650 |
| 15 Dec 2023 | ₹116.5 | ₹117.65 | ₹98 | ₹98 | 1,850 | 2,250 |
| 18 Dec 2023 | ₹101.4 | ₹115.45 | ₹101.4 | ₹113.5 | 1,100 | 2,300 |
| 19 Dec 2023 | ₹102.15 | ₹102.15 | ₹93.5 | ₹93.5 | 250 | 2,400 |
| 20 Dec 2023 | ₹82.95 | ₹192.05 | ₹74 | ₹177.6 | 3,300 | 2,400 |
| 21 Dec 2023 | ₹200 | ₹222 | ₹118.6 | ₹119.5 | 11,350 | 5,350 |
| 22 Dec 2023 | ₹121.35 | ₹143.1 | ₹104.3 | ₹111.6 | 13,300 | 9,350 |
| 26 Dec 2023 | ₹111.45 | ₹112.65 | ₹85 | ₹85 | 13,900 | 13,800 |
| 27 Dec 2023 | ₹81 | ₹81 | ₹57.75 | ₹59.45 | 60,950 | 35,250 |
| 28 Dec 2023 | ₹55 | ₹59.85 | ₹35.95 | ₹37.8 | 75,900 | 35,700 |
| 29 Dec 2023 | ₹40.85 | ₹45.75 | ₹28.25 | ₹32 | 1,58,300 | 54,950 |
| 1 Jan 2024 | ₹31.95 | ₹32.8 | ₹17.75 | ₹28.2 | 2,14,000 | 62,700 |
| 2 Jan 2024 | ₹28.2 | ₹41.65 | ₹21.25 | ₹26.05 | 4,21,150 | 76,950 |
| 3 Jan 2024 | ₹31 | ₹34.2 | ₹22.8 | ₹28.9 | 6,82,250 | 1,47,500 |
| 4 Jan 2024 | ₹27.85 | ₹27.85 | ₹5.7 | ₹5.7 | 22,66,050 | 3,99,650 |
| 5 Jan 2024 | ₹5.6 | ₹8.3 | ₹4.05 | ₹4.05 | 88,25,450 | 8,73,800 |
| 8 Jan 2024 | ₹3.9 | ₹6.2 | ₹3.25 | ₹5.25 | 2,11,39,700 | 9,67,800 |
| 9 Jan 2024 | ₹3.2 | ₹3.85 | ₹1.45 | ₹1.8 | 2,02,40,000 | 10,50,600 |
| 10 Jan 2024 | ₹2 | ₹8.45 | ₹0.85 | ₹0.85 | 4,35,71,000 | 15,62,650 |
| 11 Jan 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,38,55,750 | 31,17,300 |